Stock listing
TADAWUL:4261 Theeb Rent a Car Company سهم
Follow Theeb Rent a Car Company into a list and get an email when it puts out news.
Share price · TADAWUL:4261
17.16 SAR +0.54 (+3.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 16.66 – 17.43 SARNov 4, 2026
- Volume
- 381,976 sharesNov 4, 2026
- 52-week range
- 15.80 – 43.27 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 15.97M SARMedian day 616,973 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4261 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.16 | +0.54 | +3.2% | 16.74 | 17.43 | 16.66 | 381,976 | |
| 16.62 | -0.30 | -1.8% | 16.93 | 17.00 | 16.60 | 203,299 | |
| 16.92 | -0.30 | -1.7% | 17.21 | 17.21 | 16.83 | 338,462 | |
| 17.22 | -0.67 | -3.7% | 17.89 | 17.89 | 17.14 | 206,091 | |
| 17.89 | -0.12 | -0.7% | 18.05 | 18.22 | 17.66 | 346,579 | |
| 18.01 | +0.11 | +0.6% | 18.00 | 18.21 | 17.50 | 473,759 | |
| 17.90 | +1.11 | +6.6% | 16.79 | 18.26 | 16.51 | 1,935,616 | |
| 16.79 | +0.39 | +2.4% | 15.80 | 16.98 | 15.80 | 541,539 | |
| 16.40 | -0.30 | -1.8% | 16.69 | 17.00 | 15.80 | 806,487 | |
| 16.70 | -0.34 | -2.0% | 17.04 | 17.04 | 16.36 | 725,705 | |
| 17.04 | +0.01 | +0.1% | 17.03 | 17.04 | 16.74 | 425,061 | |
| 17.03 | -0.08 | -0.5% | 17.15 | 17.15 | 16.87 | 353,716 | |
| 17.11 | -0.08 | -0.5% | 17.18 | 17.35 | 17.00 | 308,039 | |
| 17.19 | -0.02 | -0.1% | 17.21 | 17.37 | 17.12 | 453,904 | |
| 17.21 | +0.21 | +1.2% | 17.01 | 17.24 | 16.94 | 443,513 | |
| 17.00 | -0.35 | -2.0% | 17.34 | 17.43 | 16.80 | 694,109 | |
| 17.35 | -0.47 | -2.6% | 17.86 | 18.00 | 17.34 | 547,754 | |
| 17.82 | -0.61 | -3.3% | 18.40 | 18.41 | 17.82 | 608,492 | |
| 18.43 | -0.57 | -3.0% | 18.81 | 18.81 | 18.31 | 619,962 | |
| 19.00 | -0.52 | -2.7% | 19.45 | 19.45 | 18.90 | 655,666 | |
| 19.52 | +0.03 | +0.2% | 19.50 | 19.60 | 19.32 | 362,946 | |
| 19.49 | +0.16 | +0.8% | 19.33 | 19.50 | 19.13 | 430,732 | |
| 19.33 | +0.03 | +0.2% | 19.30 | 19.50 | 18.99 | 472,042 | |
| 19.30 | +0.12 | +0.6% | 19.20 | 19.53 | 19.20 | 227,091 | |
| 19.18 | -0.15 | -0.8% | 19.38 | 19.50 | 19.04 | 392,311 | |
| 19.33 | -0.03 | -0.2% | 19.40 | 19.52 | 18.86 | 517,525 | |
| 19.36 | -0.12 | -0.6% | 19.38 | 19.64 | 19.29 | 787,742 | |
| 19.48 | -0.22 | -1.1% | 19.75 | 19.78 | 19.42 | 523,444 | |
| 19.70 | +0.20 | +1.0% | 19.62 | 19.84 | 19.36 | 385,056 | |
| 19.50 | -0.07 | -0.4% | 19.76 | 19.84 | 19.45 | 899,390 | |
| 19.57 | +0.25 | +1.3% | 19.34 | 19.65 | 19.31 | 910,701 | |
| 19.32 | -0.01 | -0.1% | 19.31 | 19.48 | 19.26 | 386,023 | |
| 19.33 | -0.28 | -1.4% | 19.60 | 19.60 | 19.25 | 707,394 | |
| 19.61 | -0.21 | -1.1% | 19.97 | 19.97 | 19.57 | 815,023 | |
| 19.82 | -0.08 | -0.4% | 19.91 | 20.00 | 19.72 | 461,398 | |
| 19.90 | -0.44 | -2.2% | 20.34 | 20.34 | 19.88 | 809,614 | |
| 20.34 | -0.16 | -0.8% | 20.50 | 20.50 | 20.25 | 592,202 | |
| 20.50 | -0.30 | -1.4% | 20.50 | 20.65 | 20.23 | 836,774 | |
| 20.80 | -0.30 | -1.4% | 21.06 | 21.13 | 20.76 | 472,766 | |
| 21.10 | +0.05 | +0.2% | 21.15 | 21.20 | 21.05 | 399,444 | |
| 21.05 | -0.15 | -0.7% | 21.19 | 21.19 | 20.97 | 633,941 | |
| 21.20 | +0.21 | +1.0% | 21.43 | 21.47 | 21.08 | 613,984 | |
| 20.99 | 0.00 | 0.0% | 21.10 | 21.18 | 20.95 | 346,319 | |
| 20.99 | -0.08 | -0.4% | 21.10 | 21.18 | 20.95 | 346,319 | |
| 21.07 | -0.18 | -0.8% | 21.25 | 21.27 | 21.02 | 519,117 | |
| 21.25 | +0.15 | +0.7% | 21.15 | 21.51 | 21.08 | 631,888 | |
| 21.10 | -0.48 | -2.2% | 21.46 | 21.53 | 21.03 | 1,014,648 | |
| 21.58 | -0.09 | -0.4% | 21.80 | 22.07 | 21.44 | 1,442,133 | |
| 21.67 | +0.39 | +1.8% | 21.30 | 21.76 | 21.17 | 2,056,814 | |
| 21.28 | +0.33 | +1.6% | 21.19 | 21.44 | 20.97 | 2,759,394 | |
| 20.95 | +0.02 | +0.1% | 20.92 | 21.06 | 20.72 | 2,994,210 | |
| 20.93 | -0.07 | -0.3% | 21.00 | 21.20 | 20.83 | 1,325,142 | |
| 21.00 | +0.27 | +1.3% | 20.83 | 21.10 | 20.76 | 1,731,385 | |
| 20.73 | +0.24 | +1.2% | 20.48 | 20.78 | 20.46 | 2,284,174 | |
| 20.49 | +0.18 | +0.9% | 20.35 | 20.53 | 20.28 | 725,142 | |
| 20.31 | -0.18 | -0.9% | 20.48 | 20.53 | 20.30 | 581,837 | |
| 20.49 | +0.29 | +1.4% | 20.40 | 20.62 | 20.25 | 1,432,383 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 750,980 | |
| 20.20 | -0.13 | -0.6% | 20.39 | 20.39 | 20.03 | 927,634 | |
| 20.33 | -0.08 | -0.4% | 20.37 | 20.50 | 20.27 | 682,036 | |
| 20.41 | -0.18 | -0.9% | 20.60 | 20.60 | 20.34 | 1,163,673 | |
| 20.59 | -0.15 | -0.7% | 20.75 | 20.75 | 20.37 | 1,092,482 | |
| 20.74 | -0.26 | -1.2% | 21.10 | 21.13 | 20.68 | 761,183 | |
| 21.00 | -1.11 | -5.0% | 21.77 | 21.77 | 20.87 | 2,043,443 | |
| 22.11 | -0.53 | -2.3% | 22.64 | 22.64 | 21.99 | 867,792 | |
| 22.64 | +0.17 | +0.8% | 22.47 | 22.70 | 22.30 | 582,368 |
- Ticker
- TADAWUL:4261
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 10, 2026
Theeb Q1 Net Profit SAR 34.5 Million
Latest news
Theeb Q1 Net Profit SAR 34.5 Million
May 10, 2026
Closed 27.02 (+0.3%) on May 11, 2026
Theeb FY Net Profit 180.3 Million Riyals
Mar 30, 2026
Closed 29.30 (-5.8%) on Mar 31, 2026
Theeb Signs Vehicle Leasing Contract With First Line Logistics Company
Dec 22, 2025
Closed 38.42 (+0.8%) on Dec 23, 2025
Theeb Signs Contract With HungerStation Company
Dec 21, 2025
Closed 37.80 (-0.8%) on Dec 21, 2025
Theeb Q3 Dividend Per Share SAR 0.58
Nov 10, 2025
Closed 42.57 (+0.3%) on Nov 11, 2025
Theeb Rent a Car Company on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Theeb Rent a Car Company.