Stock listing

TADAWUL:4260 United International Transportation Co. Ltd. سهم‎

Follow United International Transportation Co. Ltd. into a list and get an email when it puts out news.

Share price · TADAWUL:4260

24.82 SAR +0.73 (+3.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -54.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
23.90 – 25.60 SARNov 4, 2026
Volume
782,462 sharesNov 4, 2026
52-week range
22.20 – 54.75 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
18.75M SARMedian day 583,155 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
United International Transportation Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4260 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.82+0.73+3.0%23.9025.6023.90782,462
24.09+0.19+0.8%24.0824.3223.90399,621
23.90-0.10-0.4%24.1024.1523.70378,966
24.00-0.60-2.4%24.7624.7623.78349,031
24.60+0.68+2.8%24.0724.8424.07659,131
23.92-0.41-1.7%24.9024.9023.80663,760
24.33+0.91+3.9%23.5024.5623.20635,551
23.42+0.52+2.3%23.0023.7822.95650,536
22.90-0.32-1.4%23.2223.2422.20709,888
23.22-0.18-0.8%23.4323.6222.721,133,253
23.40-0.39-1.6%23.9923.9923.07689,696
23.79+0.08+0.3%23.7024.0023.44397,310
23.71+0.26+1.1%23.6323.7523.30429,965
23.45+0.26+1.1%23.2023.7223.09620,130
23.19+0.26+1.1%22.9323.3622.65654,332
22.93-0.72-3.0%23.6523.8022.90693,411
23.65-0.45-1.9%24.1124.3923.61934,997
24.10-0.69-2.8%24.7024.9023.95747,044
24.79-0.57-2.2%25.2025.2024.35885,819
25.36-1.32-4.9%26.6426.6425.16891,554
26.68-0.32-1.2%27.0427.0426.56515,570
27.00-0.14-0.5%27.1427.4026.90647,321
27.14-0.40-1.5%27.4627.6026.82654,388
27.54-0.06-0.2%27.7428.1627.48257,680
27.60+0.06+0.2%27.7627.7827.30215,457
27.54-1.12-3.9%28.9628.9627.44447,097
28.66-0.34-1.2%29.1029.3428.60190,250
29.00-0.50-1.7%29.8829.8828.78281,506
29.50+0.06+0.2%29.5429.8029.1473,853
29.44-0.24-0.8%29.7829.7829.26127,713
29.68-0.14-0.5%30.0030.0229.28248,504
29.82-0.04-0.1%29.8430.2029.62211,458
29.86-0.06-0.2%29.9230.2229.34212,698
29.92+0.24+0.8%29.6030.2229.60196,573
29.68-0.38-1.3%30.0230.3829.54274,615
30.06-0.58-1.9%30.6430.7030.00529,205
30.64+0.50+1.7%30.0630.6430.06196,663
30.14-0.58-1.9%30.5030.6430.02252,428
30.72-0.28-0.9%31.0631.0630.68160,032
31.00-0.28-0.9%31.0831.2230.80184,769
31.28-0.10-0.3%31.2431.2830.88215,203
31.38-0.24-0.8%31.5231.7031.18204,981
31.620.000.0%31.5431.8431.46273,261
31.62+0.06+0.2%31.5431.8431.46273,261
31.56-0.40-1.3%31.9031.9431.50370,795
31.96+0.40+1.3%31.4032.0431.32387,775
31.56-0.14-0.4%31.5831.9231.32580,388
31.70-0.50-1.6%32.2232.4831.48365,209
32.20+0.14+0.4%32.3832.4631.72521,835
32.06-0.10-0.3%32.1632.4431.86775,236
32.16+1.46+4.8%30.7432.3030.641,903,444
30.70+0.10+0.3%30.6030.9230.321,048,828
30.60-0.22-0.7%30.4230.9430.40585,922
30.82+1.06+3.6%29.8830.8829.801,026,315
29.76-0.02-0.1%29.8630.1029.62678,403
29.78+0.16+0.5%29.9030.0029.041,480,262
29.62+1.34+4.7%28.6629.9228.441,121,069
28.280.000.0%28.2828.2828.28382,563
28.28-0.60-2.1%28.9828.9828.18627,571
28.88+0.18+0.6%28.6029.2028.581,568,699
28.70+0.70+2.5%28.1028.9027.881,541,791
28.00-0.66-2.3%28.9828.9827.681,483,335
28.66+1.00+3.6%29.0029.3028.401,852,041
27.66+0.44+1.6%27.1028.2626.723,289,253
27.22-0.62-2.2%27.9027.9027.201,355,721
27.84+0.14+0.5%27.7028.2226.921,585,671
Ticker
TADAWUL:4260
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

United International Transportation Co. announces its Interim Financial Results for the Period Ending on 30-09-2021 (Nine Months)

Nov 7, 2021

All United International Transportation Co. Ltd. news

Decks

United International Transportation Co. Ltd. on 6ix

News releases
1 in all · newest Nov 7, 2021 · oldest 2021
Decks
2 decks · latest 2024

Log in to ask 6ix AI your own questions about United International Transportation Co. Ltd.