Stock listing

TADAWUL:4250 Jabal Omar Development Co. سهم‎

Follow Jabal Omar Development Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4250

15.12 SAR +0.20 (+1.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -13.6% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 14.81 – 15.24 SARNov 2, 2026
Volume: 2.96M sharesNov 2, 2026
Market cap: 17.84B SARAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
52-week range: 13.88 – 19.10 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 49.18M SARMedian day 2.20M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4250 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	15.12	+0.20	+1.3%	14.86	15.24	14.81	2,962,639
Sun, Nov 1	14.92	-1.18	-7.3%	15.11	15.48	14.80	4,795,668
Thu, Oct 29	16.10	-0.13	-0.8%	16.24	16.50	16.07	1,840,083
Wed, Oct 28	16.23	+0.51	+3.2%	15.80	16.39	15.79	4,103,660
Tue, Oct 27	15.72	+0.85	+5.7%	14.90	15.92	14.70	4,042,299
Mon, Oct 26	14.87	+0.61	+4.3%	14.36	15.09	14.36	2,691,816
Sun, Oct 25	14.26	-0.69	-4.6%	14.87	15.04	14.17	3,324,733
Thu, Oct 22	14.95	-0.65	-4.2%	15.50	15.51	14.82	3,569,618
Wed, Oct 21	15.60	-0.23	-1.5%	15.77	15.82	15.40	2,406,803
Tue, Oct 20	15.83	-0.28	-1.7%	16.14	16.14	15.73	1,693,166
Mon, Oct 19	16.11	-0.14	-0.9%	16.17	16.30	15.95	2,068,731
Sun, Oct 18	16.25	+0.15	+0.9%	16.10	16.32	16.00	1,661,054
Thu, Oct 15	16.10	-0.16	-1.0%	16.26	16.26	15.85	3,194,449
Wed, Oct 14	16.26	-0.17	-1.0%	16.33	16.50	16.17	2,227,761
Tue, Oct 13	16.43	-0.17	-1.0%	16.59	16.69	16.33	1,855,287
Mon, Oct 12	16.60	-0.23	-1.4%	16.71	16.78	16.38	1,758,007
Sun, Oct 11	16.83	-0.06	-0.4%	16.76	16.95	16.42	1,831,189
Thu, Oct 8	16.89	-0.61	-3.5%	17.50	17.50	16.84	1,904,769
Wed, Oct 7	17.50	-0.07	-0.4%	17.65	17.65	17.39	1,069,532
Tue, Oct 6	17.57	+0.22	+1.3%	17.33	17.57	17.23	1,754,742
Mon, Oct 5	17.35	+0.09	+0.5%	17.08	17.37	16.99	1,234,731
Sun, Oct 4	17.26	+0.11	+0.6%	17.19	17.40	17.14	1,181,637
Thu, Oct 1	17.15	-0.35	-2.0%	17.42	17.59	17.11	1,977,294
Wed, Sep 30	17.50	+0.15	+0.9%	17.36	17.55	17.20	2,324,598
Tue, Sep 29	17.35	-0.03	-0.2%	17.38	17.81	17.31	2,977,290
Mon, Sep 28	17.38	-0.05	-0.3%	17.44	17.64	17.28	2,045,164
Sun, Sep 27	17.43	+0.26	+1.5%	17.15	17.44	17.10	1,273,440
Thu, Sep 24	17.17	-0.03	-0.2%	17.20	17.44	17.17	1,649,959
Tue, Sep 22	17.20	+0.16	+0.9%	17.07	17.27	16.97	2,088,323
Mon, Sep 21	17.04	-0.16	-0.9%	17.19	17.40	17.03	1,770,273
Sun, Sep 20	17.20	+0.14	+0.8%	16.96	18.76	16.93	2,827,876
Thu, Sep 17	17.06	+0.13	+0.8%	16.90	17.25	16.87	2,534,989
Wed, Sep 16	16.93	-0.07	-0.4%	16.99	17.12	16.88	1,635,420
Tue, Sep 15	17.00	-0.49	-2.8%	17.39	17.41	16.98	2,534,162
Mon, Sep 14	17.49	+0.11	+0.6%	17.38	17.58	17.28	1,701,595
Sun, Sep 13	17.38	-0.28	-1.6%	17.31	17.59	17.12	2,004,475
Thu, Sep 10	17.66	-0.26	-1.5%	17.93	17.93	17.66	1,461,758
Wed, Sep 9	17.92	+0.12	+0.7%	17.70	17.93	17.69	1,781,114
Tue, Sep 8	17.80	-0.03	-0.2%	17.82	17.88	17.65	1,360,939
Mon, Sep 7	17.83	-0.18	-1.0%	17.99	18.00	17.71	2,062,602
Sun, Sep 6	18.01	0.00	0.0%	18.08	18.21	17.99	1,456,954
Thu, Sep 3	18.01	-0.07	-0.4%	18.08	18.21	17.99	1,456,954
Wed, Sep 2	18.08	+0.08	+0.4%	17.96	18.14	17.90	2,124,575
Tue, Sep 1	18.00	-0.34	-1.9%	18.22	18.27	17.91	2,170,090
Mon, Aug 31	18.34	-0.11	-0.6%	18.35	18.62	18.12	4,083,265
Sun, Aug 30	18.45	-0.43	-2.3%	18.89	18.90	18.35	1,837,706
Thu, Aug 27	18.88	-0.12	-0.6%	18.98	19.00	18.68	2,605,929
Wed, Aug 26	19.00	0.00	0.0%	18.99	19.09	18.89	2,110,592
Tue, Aug 25	19.00	+0.14	+0.7%	18.82	19.10	18.79	3,962,298
Mon, Aug 24	18.86	+0.20	+1.1%	18.64	18.91	18.64	2,609,524
Sun, Aug 23	18.66	-0.13	-0.7%	18.80	18.98	18.66	2,361,812
Thu, Aug 20	18.79	+0.37	+2.0%	18.42	18.85	18.30	4,941,652
Wed, Aug 19	18.42	+0.32	+1.8%	18.10	18.50	18.04	4,115,782
Tue, Aug 18	18.10	+0.15	+0.8%	17.98	18.21	17.96	2,735,201
Mon, Aug 17	17.95	-0.04	-0.2%	17.90	18.09	17.87	1,689,485
Sun, Aug 16	17.99	0.00	0.0%	17.99	17.99	17.99	1,999,038
Thu, Aug 13	17.99	-0.01	-0.1%	18.06	18.23	17.93	4,207,719
Wed, Aug 12	18.00	+0.30	+1.7%	17.74	18.00	17.65	7,151,724
Tue, Aug 11	17.70	+0.21	+1.2%	17.48	17.80	17.48	4,380,818
Mon, Aug 10	17.49	-0.01	-0.1%	17.50	17.85	17.48	4,247,138
Sun, Aug 9	17.50	-0.03	-0.2%	17.53	17.68	17.44	2,938,010
Thu, Aug 6	17.53	0.00	0.0%	17.56	17.78	17.43	3,176,054
Wed, Aug 5	17.53	-0.17	-1.0%	17.65	17.84	17.51	2,836,484
Tue, Aug 4	17.70	-0.10	-0.6%	17.77	17.86	17.28	6,808,843
Mon, Aug 3	17.80	+1.40	+8.5%	16.40	17.81	16.32	15,289,570
Sun, Aug 2	16.40	+0.40	+2.5%	16.20	16.52	16.13	5,563,138

Ticker: TADAWUL:4250
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

تعلن شركة جبل عمر للتطوير عن آخر التطورات بخصوص العرض الغير ملزم المقدم لمدير صند

Nov 14, 2021

Jabal Omar Development announces recent development relating to the non-binding offer submitted to the manager of alinma makkah real estate fund relating to the full settlement of the rights and obligationbs of the fund’s assets

Nov 14, 2021

اعلان شركة جبل عمر للتطوير عن النتائج المالية الأولية للفترة المنتهية في 2021-09-30 (تسعة أشهر)

Nov 11, 2021

Jabal Omar Development Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)