Stock listing
TADAWUL:4240 AFG International Company سهم
Follow AFG International Company into a list and get an email when it puts out news.
Share price · TADAWUL:4240
12.03 SAR -0.84 (-6.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 11.98 – 13.01 SAROct 29, 2026
- Volume
- 1.89M sharesOct 29, 2026
- Market cap
- 1.38B SARAt the close on Oct 29, 2026 · price × 114.8M shares outstanding
- 52-week range
- 10.49 – 24.86 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 26.80M SARMedian day 1.02M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4240 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.03 | -0.84 | -6.5% | 12.98 | 13.01 | 11.98 | 1,891,231 | |
| 12.87 | +0.79 | +6.5% | 12.09 | 13.07 | 12.02 | 1,768,360 | |
| 12.08 | +0.63 | +5.5% | 11.85 | 12.18 | 11.56 | 1,045,908 | |
| 11.45 | +0.88 | +8.3% | 10.57 | 11.60 | 10.49 | 1,970,799 | |
| 10.57 | -1.17 | -10.0% | 11.73 | 11.81 | 10.57 | 1,064,160 | |
| 11.74 | -0.66 | -5.3% | 12.47 | 12.47 | 11.62 | 593,903 | |
| 12.40 | -0.53 | -4.1% | 12.92 | 12.93 | 12.37 | 375,817 | |
| 12.93 | -0.16 | -1.2% | 13.09 | 13.09 | 12.73 | 390,256 | |
| 13.09 | -0.16 | -1.2% | 13.20 | 13.34 | 13.01 | 262,314 | |
| 13.25 | +0.14 | +1.1% | 13.09 | 13.35 | 13.08 | 355,265 | |
| 13.11 | -0.42 | -3.1% | 13.53 | 13.53 | 13.04 | 298,051 | |
| 13.53 | -0.56 | -4.0% | 14.07 | 14.07 | 13.52 | 313,075 | |
| 14.09 | +0.19 | +1.4% | 13.97 | 14.24 | 13.97 | 405,133 | |
| 13.90 | -0.18 | -1.3% | 14.21 | 14.28 | 13.90 | 522,418 | |
| 14.08 | -0.06 | -0.4% | 13.81 | 14.15 | 13.73 | 500,815 | |
| 14.14 | -0.40 | -2.8% | 14.54 | 14.70 | 13.98 | 821,418 | |
| 14.54 | -0.23 | -1.6% | 14.77 | 14.83 | 14.45 | 590,126 | |
| 14.77 | +0.23 | +1.6% | 14.66 | 15.20 | 14.56 | 2,356,111 | |
| 14.54 | +0.34 | +2.4% | 14.28 | 14.61 | 13.95 | 1,606,722 | |
| 14.20 | -0.21 | -1.5% | 14.50 | 14.63 | 14.10 | 1,037,898 | |
| 14.41 | -0.29 | -2.0% | 14.80 | 15.26 | 14.36 | 1,002,279 | |
| 14.70 | -0.30 | -2.0% | 15.00 | 15.20 | 14.64 | 457,257 | |
| 15.00 | -0.27 | -1.8% | 15.24 | 15.41 | 14.88 | 537,820 | |
| 15.27 | -0.29 | -1.9% | 15.56 | 15.71 | 15.27 | 475,700 | |
| 15.56 | -0.09 | -0.6% | 15.83 | 15.83 | 15.12 | 857,796 | |
| 15.65 | -0.21 | -1.3% | 15.80 | 15.98 | 15.65 | 389,770 | |
| 15.86 | +0.25 | +1.6% | 15.63 | 16.02 | 15.63 | 712,462 | |
| 15.61 | -0.32 | -2.0% | 16.03 | 16.38 | 15.61 | 1,714,902 | |
| 15.93 | -0.03 | -0.2% | 15.95 | 16.89 | 15.77 | 2,465,392 | |
| 15.96 | -0.14 | -0.9% | 16.00 | 16.20 | 15.76 | 553,346 | |
| 16.10 | -0.25 | -1.5% | 16.36 | 16.43 | 15.84 | 956,348 | |
| 16.35 | -0.22 | -1.3% | 16.50 | 16.56 | 15.90 | 1,273,253 | |
| 16.57 | -0.48 | -2.8% | 17.00 | 17.11 | 16.54 | 883,925 | |
| 17.05 | -0.08 | -0.5% | 16.95 | 17.18 | 16.62 | 811,429 | |
| 17.13 | +0.01 | +0.1% | 17.20 | 17.44 | 17.01 | 1,145,564 | |
| 17.12 | -0.29 | -1.7% | 17.41 | 17.58 | 17.10 | 1,176,076 | |
| 17.41 | +0.21 | +1.2% | 17.20 | 17.59 | 17.15 | 1,302,596 | |
| 17.20 | -0.27 | -1.5% | 17.57 | 17.84 | 17.09 | 2,257,277 | |
| 17.47 | -0.20 | -1.1% | 17.98 | 17.98 | 17.39 | 2,461,274 | |
| 17.67 | +0.20 | +1.1% | 17.50 | 18.36 | 17.50 | 3,901,605 | |
| 17.47 | -0.13 | -0.7% | 17.65 | 17.83 | 17.26 | 1,217,062 | |
| 17.60 | +0.24 | +1.4% | 17.36 | 17.77 | 17.16 | 2,100,460 | |
| 17.36 | +0.27 | +1.6% | 17.22 | 18.05 | 17.16 | 4,969,328 | |
| 17.09 | -0.15 | -0.9% | 17.24 | 17.50 | 16.92 | 1,407,686 | |
| 17.24 | -0.11 | -0.6% | 17.31 | 17.99 | 17.09 | 3,857,234 | |
| 17.35 | -0.45 | -2.5% | 17.80 | 17.97 | 17.32 | 3,223,491 | |
| 17.80 | -0.65 | -3.5% | 18.51 | 18.97 | 17.80 | 4,485,871 | |
| 18.45 | -0.17 | -0.9% | 18.78 | 18.99 | 18.15 | 3,700,446 | |
| 18.62 | +0.75 | +4.2% | 17.90 | 19.30 | 17.62 | 7,008,594 | |
| 17.87 | +0.98 | +5.8% | 17.34 | 18.37 | 17.33 | 7,116,100 | |
| 16.89 | +1.53 | +10.0% | 15.38 | 16.89 | 15.13 | 4,478,329 | |
| 15.36 | +1.06 | +7.4% | 14.31 | 15.73 | 14.15 | 6,389,510 | |
| 14.30 | 0.00 | 0.0% | 14.40 | 14.70 | 14.08 | 2,361,355 | |
| 14.30 | +0.61 | +4.5% | 14.18 | 14.70 | 13.75 | 4,873,432 | |
| 13.69 | +1.24 | +10.0% | 12.46 | 13.69 | 12.44 | 3,489,327 | |
| 12.45 | +0.36 | +3.0% | 12.09 | 12.98 | 12.07 | 2,785,286 | |
| 12.09 | +0.04 | +0.3% | 12.10 | 12.27 | 12.00 | 433,306 | |
| 12.05 | -0.05 | -0.4% | 12.12 | 12.21 | 12.00 | 277,736 | |
| 12.10 | -0.16 | -1.3% | 12.44 | 12.44 | 12.10 | 241,034 | |
| 12.26 | -0.12 | -1.0% | 12.40 | 12.43 | 12.22 | 290,974 | |
| 12.38 | -0.14 | -1.1% | 12.54 | 12.61 | 12.36 | 332,027 | |
| 12.52 | -0.03 | -0.2% | 12.55 | 12.73 | 12.47 | 586,111 | |
| 12.55 | +0.32 | +2.6% | 12.25 | 12.61 | 12.21 | 720,265 | |
| 12.23 | +0.10 | +0.8% | 12.13 | 12.48 | 12.04 | 384,436 | |
| 12.13 | -0.01 | -0.1% | 12.19 | 12.29 | 12.02 | 233,529 | |
| 12.14 | -0.16 | -1.3% | 12.34 | 12.40 | 11.88 | 904,090 |
- Ticker
- TADAWUL:4240
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · May 2026
Cenomi Retail — Q1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Cenomi Retail — Q1 2026 Earnings Presentation
Earnings · 29 slides · May 2026
Cenomi Retail — FY2025 Earnings Presentation
Earnings · 30 slides · March 2026
Cenomi Retail — Investor Presentation (November 2025)
Investor deck · 47 slides · November 2025
Cenomi Retail — 9M 2025 Earnings Presentation
Earnings · 31 slides · November 2025
AFG International Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in all · newest Nov 11, 2021 · oldest 2014
- Decks
- 38 decks · latest May 2026
Log in to ask 6ix AI your own questions about AFG International Company.