Stock listing
TADAWUL:4220 Emaar, the Economic City سهم
Follow Emaar, the Economic City into a list and get an email when it puts out news.
Share price · TADAWUL:4220
7.60 SAR -0.15 (-1.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 7.41 – 7.86 SARNov 3, 2026
- Volume
- 402,567 sharesNov 3, 2026
- 52-week range
- 7.41 – 12.59 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.79M SARMedian day 225,119 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4220 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.60 | -0.15 | -1.9% | 7.71 | 7.86 | 7.41 | 402,567 | |
| 7.75 | -0.24 | -3.0% | 7.91 | 7.99 | 7.66 | 314,426 | |
| 7.99 | -0.39 | -4.7% | 8.10 | 8.10 | 7.80 | 250,786 | |
| 8.38 | -0.12 | -1.4% | 8.80 | 8.80 | 8.23 | 264,063 | |
| 8.50 | +0.19 | +2.3% | 8.35 | 8.50 | 8.20 | 196,839 | |
| 8.31 | +0.09 | +1.1% | 8.20 | 8.58 | 8.14 | 335,946 | |
| 8.22 | +0.32 | +4.1% | 7.90 | 8.28 | 7.87 | 286,603 | |
| 7.90 | -0.35 | -4.2% | 8.10 | 8.21 | 7.71 | 384,808 | |
| 8.25 | -0.39 | -4.5% | 8.59 | 8.66 | 8.13 | 481,525 | |
| 8.64 | -0.16 | -1.8% | 8.80 | 8.88 | 8.55 | 149,858 | |
| 8.80 | -0.21 | -2.3% | 9.01 | 9.01 | 8.80 | 224,971 | |
| 9.01 | -0.14 | -1.5% | 9.12 | 9.21 | 9.01 | 113,696 | |
| 9.15 | +0.09 | +1.0% | 9.00 | 9.20 | 8.99 | 68,759 | |
| 9.06 | +0.01 | +0.1% | 9.05 | 9.13 | 8.97 | 182,172 | |
| 9.05 | -0.16 | -1.7% | 9.18 | 9.20 | 9.05 | 190,300 | |
| 9.21 | +0.12 | +1.3% | 9.06 | 9.27 | 9.06 | 119,201 | |
| 9.09 | -0.29 | -3.1% | 9.38 | 9.38 | 9.00 | 304,773 | |
| 9.38 | -0.02 | -0.2% | 9.40 | 9.48 | 9.21 | 102,140 | |
| 9.40 | -0.20 | -2.1% | 9.64 | 9.64 | 9.40 | 204,763 | |
| 9.60 | -0.05 | -0.5% | 9.65 | 9.75 | 9.55 | 76,487 | |
| 9.65 | +0.12 | +1.3% | 9.53 | 9.66 | 9.45 | 95,087 | |
| 9.53 | +0.13 | +1.4% | 9.40 | 9.61 | 9.40 | 168,728 | |
| 9.40 | +0.05 | +0.5% | 9.30 | 9.54 | 9.30 | 112,164 | |
| 9.35 | +0.12 | +1.3% | 9.23 | 9.37 | 9.18 | 126,660 | |
| 9.23 | -0.16 | -1.7% | 9.34 | 9.40 | 9.00 | 174,648 | |
| 9.39 | -0.12 | -1.3% | 9.52 | 9.58 | 9.30 | 237,114 | |
| 9.51 | -0.03 | -0.3% | 9.53 | 9.61 | 9.51 | 83,800 | |
| 9.54 | 0.00 | 0.0% | 9.52 | 9.61 | 9.50 | 113,288 | |
| 9.54 | -0.02 | -0.2% | 9.56 | 9.63 | 9.51 | 106,967 | |
| 9.56 | +0.01 | +0.1% | 9.55 | 9.59 | 9.50 | 173,436 | |
| 9.55 | -0.49 | -4.9% | 9.80 | 9.81 | 9.54 | 488,168 | |
| 10.04 | +0.38 | +3.9% | 9.50 | 10.04 | 9.40 | 229,605 | |
| 9.66 | +0.28 | +3.0% | 9.34 | 9.66 | 9.31 | 423,604 | |
| 9.38 | +0.08 | +0.9% | 9.29 | 9.45 | 9.29 | 135,376 | |
| 9.30 | -0.22 | -2.3% | 9.52 | 9.57 | 9.30 | 362,192 | |
| 9.52 | -0.09 | -0.9% | 9.57 | 9.80 | 9.51 | 434,036 | |
| 9.61 | -0.13 | -1.3% | 9.71 | 9.72 | 9.60 | 158,585 | |
| 9.74 | -0.07 | -0.7% | 9.86 | 9.86 | 9.73 | 82,121 | |
| 9.81 | 0.00 | 0.0% | 9.78 | 9.82 | 9.70 | 157,194 | |
| 9.81 | +0.01 | +0.1% | 9.80 | 9.83 | 9.77 | 78,252 | |
| 9.80 | -0.13 | -1.3% | 9.93 | 9.93 | 9.80 | 171,909 | |
| 9.93 | +0.08 | +0.8% | 9.81 | 9.96 | 9.81 | 109,537 | |
| 9.85 | +0.05 | +0.5% | 9.78 | 10.04 | 9.78 | 507,384 | |
| 9.80 | -0.05 | -0.5% | 9.82 | 9.85 | 9.76 | 231,102 | |
| 9.85 | -0.11 | -1.1% | 9.96 | 9.96 | 9.81 | 365,418 | |
| 9.96 | -0.05 | -0.5% | 10.00 | 10.02 | 9.89 | 367,652 | |
| 10.01 | -0.16 | -1.6% | 10.17 | 10.23 | 10.00 | 688,685 | |
| 10.17 | +0.05 | +0.5% | 10.12 | 10.20 | 10.01 | 629,305 | |
| 10.12 | +0.17 | +1.7% | 9.95 | 10.20 | 9.95 | 1,207,895 | |
| 9.95 | -0.03 | -0.3% | 9.98 | 10.05 | 9.88 | 816,437 | |
| 9.98 | +0.26 | +2.7% | 9.71 | 10.03 | 9.71 | 1,429,912 | |
| 9.72 | -0.09 | -0.9% | 9.82 | 9.91 | 9.69 | 356,644 | |
| 9.81 | +0.14 | +1.4% | 9.67 | 9.84 | 9.55 | 711,434 | |
| 9.67 | -0.04 | -0.4% | 9.71 | 9.81 | 9.64 | 204,996 | |
| 9.71 | 0.00 | 0.0% | 9.62 | 9.86 | 9.62 | 258,354 | |
| 9.71 | +0.08 | +0.8% | 9.64 | 9.80 | 9.57 | 660,138 | |
| 9.63 | +0.02 | +0.2% | 9.70 | 9.73 | 9.60 | 77,142 | |
| 9.61 | -0.01 | -0.1% | 9.60 | 9.76 | 9.60 | 210,554 | |
| 9.62 | +0.07 | +0.7% | 9.40 | 9.70 | 9.40 | 436,962 | |
| 9.55 | -0.07 | -0.7% | 9.62 | 9.63 | 9.47 | 152,888 | |
| 9.62 | +0.11 | +1.2% | 9.50 | 9.70 | 9.46 | 225,267 | |
| 9.51 | -0.10 | -1.0% | 9.60 | 9.70 | 9.50 | 83,786 | |
| 9.61 | -0.16 | -1.6% | 9.77 | 9.80 | 9.50 | 263,538 | |
| 9.77 | -0.12 | -1.2% | 9.89 | 9.89 | 9.75 | 164,678 | |
| 9.89 | +0.20 | +2.1% | 9.69 | 9.94 | 9.65 | 286,214 | |
| 9.69 | +0.26 | +2.8% | 9.54 | 9.71 | 9.41 | 266,474 |
- Ticker
- TADAWUL:4220
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
Q4 2017 Earnings Presentation
Earnings · 48 slides · 2018
Q1 2016 Earnings Presentation
Earnings · 28 slides · Mar 31, 2016
Q3 2016 Earnings Presentation
Earnings · 42 slides · 2016
Q2 2016 Earnings Presentation
Earnings · 32 slides · 2016
Emaar, the Economic City on 6ix
- Sector
- Real estate
- News releases
- 7 in all · newest Jul 30, 2025 · oldest 2021
- Decks
- 8 decks · latest 2018
Log in to ask 6ix AI your own questions about Emaar, the Economic City.