Stock listing

TADAWUL:4200 Aldrees Petroleum & Transport Services Co. سهم‎

Follow Aldrees Petroleum & Transport Services Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4200

110.90 SAR +0.40 (+0.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -26.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
109.30 – 111.40 SAROct 29, 2026
Volume
270,019 sharesOct 29, 2026
Market cap
11.09B SARAt the close on Oct 29, 2026 · price × 100.0M shares outstanding
52-week range
103.20 – 153.30 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
30.05M SARMedian day 208,559 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Aldrees Petroleum & Transport Services Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4200 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
110.90+0.40+0.4%110.40111.40109.30270,019
110.50+0.80+0.7%109.70111.70107.00292,432
109.70+2.00+1.9%107.90111.10106.70337,229
107.70+2.70+2.6%107.00109.30106.10348,220
105.00-5.00-4.5%110.00110.80103.20263,429
110.00-5.30-4.6%114.50115.60108.50385,056
115.30+3.30+2.9%112.90116.10112.90322,190
112.00-2.40-2.1%114.50114.60112.00161,432
114.40-1.50-1.3%115.90116.50114.00136,683
115.90+0.80+0.7%114.00116.10114.0067,558
115.10-0.30-0.3%115.40115.60113.60120,267
115.40-1.90-1.6%117.30117.60115.0092,666
117.30+2.90+2.5%114.50117.40113.80170,922
114.40-3.80-3.2%118.10118.20114.40198,779
118.20+0.90+0.8%116.10118.80115.5074,165
117.30-1.60-1.3%118.90119.30116.20169,442
118.90-1.40-1.2%120.40120.90118.50128,690
120.30+1.00+0.8%119.50120.50118.80169,994
119.30+1.50+1.3%117.80119.30116.10131,430
117.80+0.90+0.8%118.30118.70116.60136,878
116.90-0.40-0.3%117.30118.50116.10115,197
117.300.000.0%117.30118.10117.20167,518
117.30-1.50-1.3%118.50119.80116.70214,933
118.80-1.00-0.8%119.00120.20118.60175,936
119.80-2.10-1.7%121.00121.70119.30190,890
121.90+0.40+0.3%121.90122.60121.10105,882
121.50-0.50-0.4%122.10122.60121.50261,702
122.00+0.40+0.3%121.60123.60121.60133,063
121.60-1.20-1.0%122.80124.00121.5099,927
122.80+0.60+0.5%122.20125.20121.70453,119
122.20+1.40+1.2%120.80122.40120.00296,726
120.80-0.70-0.6%121.50122.00120.30298,813
121.50+2.20+1.8%119.30122.00119.30289,132
119.30-0.80-0.7%119.30120.30118.6075,046
120.10+0.80+0.7%119.00120.50118.60156,732
119.30-0.70-0.6%120.00120.30119.0082,273
120.00+0.50+0.4%119.50120.00118.7078,384
119.50-0.50-0.4%120.40120.40119.3093,460
120.00-0.70-0.6%120.60120.70119.3049,408
120.70+1.00+0.8%119.70121.00119.30123,316
119.70-1.30-1.1%120.80121.20119.20235,102
121.00+3.10+2.6%118.00121.00118.00432,793
117.90+0.60+0.5%117.10119.70117.00535,329
117.30-1.40-1.2%118.60118.60116.90143,483
118.70-1.50-1.2%120.00120.30118.40161,497
120.20+0.50+0.4%119.80120.40119.30248,027
119.70-0.30-0.2%120.00120.30119.30284,306
120.00-1.20-1.0%121.40121.40119.60238,402
121.20+1.20+1.0%120.00121.50120.00170,603
120.00-0.20-0.2%119.60121.00119.60336,323
120.20-0.60-0.5%120.80120.80119.20126,193
120.80+2.90+2.5%117.00120.80117.00734,368
117.90-1.00-0.8%118.60118.60117.5091,398
118.900.000.0%118.90118.90118.90202,184
118.90-0.60-0.5%119.20119.50117.90327,666
119.50-0.30-0.3%119.10120.80118.90481,237
119.80+2.90+2.5%116.70120.00116.30467,320
116.90-1.50-1.3%116.60117.90116.20383,469
118.40-1.30-1.1%119.00120.70116.80253,467
119.70-0.50-0.4%119.90121.80118.90529,442
120.20-0.80-0.7%121.00122.00119.20425,570
121.00+2.10+1.8%119.00122.80118.801,010,607
118.90+2.40+2.1%116.50119.60115.40530,998
116.50+1.60+1.4%115.30117.00115.10285,728
114.90+2.50+2.2%112.00116.20112.00485,925
112.40-1.60-1.4%114.00114.00111.50254,980
Ticker
TADAWUL:4200
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Aldrees Petroleum and Transport Services Company: Q1 2026 saw double-digit revenue and profit growth, expanding market share in fuel and logistics

Apr 27, 2026

Closed 120.80 (+1.6%) on Apr 27, 2026

Aldrees Q1 Profit Rises

Apr 21, 2026

Closed 122.60 (-1.9%) on Apr 21, 2026

Aldrees Petroleum and Transport Services Company: Net income up 22% to SAR 421.8 million; SAR 200 million dividend proposed for 2025

Jan 25, 2026

Closed 122.10 (+0.2%) on Jan 25, 2026

ZAWYA-SNG: Saudi: Aldrees logs $112.53mln profits in 2025; cash dividends unveiled

Jan 22, 2026

Closed 122.10 (+0.2%) on Jan 25, 2026

Aldrees Qtrly Net Profit 108.2 Million Riyals

Jan 22, 2026

Closed 121.80 (-4.4%) on Jan 22, 2026

Aldrees Petroleum and Transport Services Company: Q3 2025 net sales grew 34.85% and net profit rose 18.9% year-over-year, with expanded operations

Oct 20, 2025

SNG: Saudi: Aldrees records 25% profit growth in H1-25 amid higher revenue

Jul 21, 2025

Aldrees Petroleum and Transport Services Company: Strong revenue and profit growth, higher dividends, but leverage covenant breach noted

Jul 20, 2025

Aldrees Petroleum and Transport Services Company: Q1 2025 saw 33% revenue growth, higher net profit, and expanded market leadership in petrol stations

Apr 21, 2025

Aldrees Petroleum and Transport Services Company: Net income rose 20% to SR 338 million on 30% revenue growth, with a higher dividend proposed

Jan 28, 2025

All Aldrees Petroleum & Transport Services Co. news

Decks

Aldrees Petroleum & Transport Services Co. on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
5 in the last 12 months · 12 in all · newest Apr 27, 2026 · oldest 2024
Decks
1 deck · latest July 2026

Log in to ask 6ix AI your own questions about Aldrees Petroleum & Transport Services Co.