Stock listing
TADAWUL:4194 Marketing Home Group for Trading Co. سهم
Follow Marketing Home Group for Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4194
31.60 SAR +0.80 (+2.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 31.14 – 32.50 SARNov 4, 2026
- Volume
- 51,593 sharesNov 4, 2026
- Market cap
- 505.6M SARAt the close on Nov 4, 2026 · price × 16.00M shares outstanding
- 52-week range
- 29.52 – 67.00 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 1.92M SARMedian day 41,537 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4194 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.60 | +0.80 | +2.6% | 31.54 | 32.50 | 31.14 | 51,593 | |
| 30.80 | -0.58 | -1.8% | 31.60 | 31.80 | 30.58 | 49,374 | |
| 31.38 | -0.40 | -1.3% | 31.80 | 31.92 | 30.90 | 33,661 | |
| 31.78 | -0.54 | -1.7% | 32.04 | 32.32 | 31.00 | 17,060 | |
| 32.32 | -0.66 | -2.0% | 32.98 | 33.54 | 32.32 | 10,909 | |
| 32.98 | +0.58 | +1.8% | 32.40 | 33.60 | 31.96 | 58,167 | |
| 32.40 | +1.30 | +4.2% | 31.14 | 33.00 | 31.12 | 61,111 | |
| 31.10 | +1.10 | +3.7% | 29.94 | 31.52 | 29.94 | 30,208 | |
| 30.00 | -2.32 | -7.2% | 32.32 | 32.32 | 29.52 | 90,375 | |
| 32.32 | -0.84 | -2.5% | 33.50 | 33.50 | 32.14 | 36,151 | |
| 33.16 | -0.36 | -1.1% | 33.34 | 33.82 | 33.02 | 11,841 | |
| 33.52 | -0.22 | -0.7% | 33.96 | 33.96 | 33.18 | 31,318 | |
| 33.74 | -0.76 | -2.2% | 34.50 | 34.50 | 33.74 | 44,721 | |
| 34.50 | +0.24 | +0.7% | 34.26 | 34.60 | 34.20 | 17,814 | |
| 34.26 | -0.40 | -1.2% | 34.52 | 34.66 | 33.70 | 51,723 | |
| 34.66 | -1.48 | -4.1% | 36.14 | 36.14 | 34.50 | 59,293 | |
| 36.14 | +0.40 | +1.1% | 35.66 | 36.22 | 35.66 | 15,991 | |
| 35.74 | -0.42 | -1.2% | 36.20 | 36.40 | 35.60 | 29,689 | |
| 36.16 | -0.06 | -0.2% | 36.00 | 36.50 | 35.80 | 24,503 | |
| 36.22 | -1.12 | -3.0% | 37.30 | 37.50 | 36.02 | 41,588 | |
| 37.34 | -0.16 | -0.4% | 37.58 | 37.82 | 37.26 | 31,742 | |
| 37.50 | -0.70 | -1.8% | 38.00 | 38.08 | 37.30 | 92,199 | |
| 38.20 | +0.04 | +0.1% | 38.20 | 38.80 | 37.82 | 101,646 | |
| 38.16 | +0.16 | +0.4% | 38.16 | 38.80 | 37.98 | 72,384 | |
| 38.00 | 0.00 | 0.0% | 38.20 | 38.30 | 37.70 | 27,525 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.62 | 37.80 | 28,631 | |
| 38.00 | -0.50 | -1.3% | 39.18 | 39.18 | 37.82 | 88,562 | |
| 38.50 | +0.96 | +2.6% | 38.30 | 40.00 | 38.00 | 257,983 | |
| 37.54 | +0.32 | +0.9% | 37.22 | 37.54 | 36.94 | 25,688 | |
| 37.22 | -0.20 | -0.5% | 37.56 | 37.78 | 37.20 | 21,388 | |
| 37.42 | +0.38 | +1.0% | 37.04 | 37.70 | 37.04 | 36,576 | |
| 37.04 | -0.02 | -0.1% | 37.06 | 37.28 | 36.68 | 35,168 | |
| 37.06 | -1.12 | -2.9% | 38.18 | 38.18 | 36.96 | 53,371 | |
| 38.18 | +0.04 | +0.1% | 38.20 | 38.44 | 37.10 | 85,445 | |
| 38.14 | -0.26 | -0.7% | 38.40 | 38.80 | 38.10 | 37,698 | |
| 38.40 | -1.18 | -3.0% | 39.50 | 39.96 | 38.02 | 62,091 | |
| 39.58 | -0.60 | -1.5% | 39.64 | 40.08 | 39.50 | 39,573 | |
| 40.18 | -0.24 | -0.6% | 40.20 | 40.40 | 39.00 | 50,646 | |
| 40.42 | -0.40 | -1.0% | 40.72 | 40.90 | 40.42 | 46,462 | |
| 40.82 | -0.08 | -0.2% | 40.90 | 41.00 | 40.70 | 19,390 | |
| 40.90 | +0.08 | +0.2% | 40.78 | 41.06 | 40.62 | 39,837 | |
| 40.82 | -0.48 | -1.2% | 41.32 | 41.50 | 40.74 | 77,544 | |
| 41.30 | 0.00 | 0.0% | 41.06 | 41.38 | 41.06 | 9,767 | |
| 41.30 | +0.04 | +0.1% | 41.06 | 41.38 | 41.06 | 9,767 | |
| 41.26 | -0.38 | -0.9% | 41.50 | 41.64 | 40.98 | 100,906 | |
| 41.64 | +0.14 | +0.3% | 41.22 | 41.86 | 41.22 | 61,091 | |
| 41.50 | +0.14 | +0.3% | 41.32 | 41.58 | 41.02 | 52,268 | |
| 41.36 | -0.06 | -0.1% | 41.52 | 41.68 | 41.32 | 41,486 | |
| 41.42 | -0.14 | -0.3% | 41.62 | 41.86 | 41.30 | 103,565 | |
| 41.56 | -0.14 | -0.3% | 41.70 | 41.88 | 41.42 | 77,953 | |
| 41.70 | -0.14 | -0.3% | 41.68 | 42.06 | 41.60 | 44,826 | |
| 41.84 | -0.10 | -0.2% | 41.98 | 42.18 | 41.80 | 36,471 | |
| 41.94 | +0.40 | +1.0% | 41.60 | 42.28 | 41.60 | 45,941 | |
| 41.54 | +0.32 | +0.8% | 41.26 | 41.60 | 41.18 | 29,067 | |
| 41.22 | -0.08 | -0.2% | 41.26 | 41.50 | 41.08 | 26,888 | |
| 41.30 | +0.02 | 0.0% | 41.42 | 41.68 | 41.20 | 29,790 | |
| 41.28 | +0.50 | +1.2% | 41.06 | 41.74 | 41.04 | 42,197 | |
| 40.78 | 0.00 | 0.0% | 40.78 | 40.78 | 40.78 | 41,719 | |
| 40.78 | -0.22 | -0.5% | 40.76 | 41.08 | 40.68 | 151,940 | |
| 41.00 | -0.04 | -0.1% | 41.02 | 41.08 | 40.60 | 45,252 | |
| 41.04 | -0.84 | -2.0% | 41.80 | 41.80 | 40.82 | 86,729 | |
| 41.88 | -0.10 | -0.2% | 41.68 | 41.88 | 41.00 | 51,402 | |
| 41.98 | +0.04 | +0.1% | 41.96 | 42.40 | 41.96 | 20,211 | |
| 41.94 | -0.50 | -1.2% | 42.42 | 42.42 | 41.82 | 34,106 | |
| 42.44 | -0.18 | -0.4% | 42.66 | 42.72 | 42.38 | 31,558 | |
| 42.62 | +0.56 | +1.3% | 42.40 | 42.64 | 42.10 | 32,096 |
- Ticker
- TADAWUL:4194
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 1, 2026
Marketing Home Group For Trading To Open New Build Station Branch In Sharjah, UAE
Latest news
Marketing Home Group For Trading To Open New Build Station Branch In Sharjah, UAE
Jul 1, 2026
Closed 47.06 (+5.4%) on Jul 1, 2026
Marketing Home Group For Trading Q1 Dividend Per Share SAR 2.25
Jun 4, 2026
Closed 45.18 (+10.0%) on Jun 4, 2026
Marketing Home Group For Trading FY Profit 50.5 Million Riyals
Mar 15, 2026
Closed 48.38 (+2.4%) on Mar 15, 2026
Marketing Home Group for Trading Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Marketing Home Group for Trading Co.