Stock listing

TADAWUL:4192 Al-Saif Stores for Development & Investment Co. سهم‎

Follow Al-Saif Stores for Development & Investment Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4192

6.00 SAR +0.03 (+0.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
5.90 – 6.07 SARNov 4, 2026
Volume
222,755 sharesNov 4, 2026
Market cap
2.10B SARAt the close on Nov 4, 2026 · price × 350.0M shares outstanding
52-week range
5.68 – 7.09 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
811,943 SARMedian day 90,981 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Al-Saif Stores for Development & Investment Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4192 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.00+0.03+0.5%5.976.075.90222,755
5.970.000.0%5.985.985.8974,736
5.97-0.02-0.3%5.946.005.91127,524
5.99-0.01-0.2%6.006.025.9259,151
6.00-0.02-0.3%6.026.035.90121,806
6.020.000.0%6.066.065.95182,800
6.02+0.02+0.3%5.996.065.94239,106
6.000.000.0%6.006.055.90352,314
6.000.000.0%5.956.005.68246,377
6.00+0.01+0.2%5.996.005.82230,176
5.99-0.01-0.2%5.966.005.9091,204
6.00-0.04-0.7%6.036.035.85200,131
6.040.000.0%6.066.065.9828,960
6.04+0.01+0.2%6.046.045.9395,370
6.03-0.02-0.3%6.056.065.98143,942
6.05-0.02-0.3%6.006.085.9898,392
6.07+0.01+0.2%6.136.136.0077,564
6.060.000.0%6.066.205.9790,987
6.06-0.01-0.2%6.056.096.0075,339
6.07-0.03-0.5%6.066.236.06298,727
6.10+0.01+0.2%6.096.206.01173,274
6.09-0.01-0.2%6.126.126.0435,087
6.10+0.01+0.2%6.126.126.0467,385
6.09+0.02+0.3%6.086.135.98122,644
6.07+0.01+0.2%6.066.076.0042,632
6.06-0.02-0.3%6.106.155.99107,734
6.08-0.05-0.8%6.136.156.0459,833
6.13-0.02-0.3%6.146.206.03107,928
6.15+0.03+0.5%6.106.196.07145,222
6.12-0.05-0.8%6.176.176.0839,440
6.17+0.01+0.2%6.166.246.10105,568
6.16+0.01+0.2%6.196.286.09229,182
6.15-0.07-1.1%6.196.246.1287,284
6.22+0.04+0.6%6.176.236.0978,267
6.18+0.10+1.6%6.086.196.02194,738
6.08-0.25-3.9%6.296.305.98568,822
6.33-0.04-0.6%6.366.366.29124,124
6.37-0.01-0.2%6.356.396.3166,654
6.38-0.02-0.3%6.406.406.3455,876
6.40-0.04-0.6%6.446.446.3571,713
6.44+0.03+0.5%6.406.456.3686,463
6.41-0.03-0.5%6.446.456.3640,976
6.44-0.01-0.2%6.456.466.3690,974
6.450.000.0%6.436.456.3927,283
6.45-0.03-0.5%6.506.506.35185,437
6.48-0.03-0.5%6.496.526.42199,846
6.51-0.05-0.8%6.516.706.33634,608
6.56+0.01+0.2%6.556.586.5061,902
6.55-0.01-0.2%6.576.576.5232,803
6.56+0.02+0.3%6.556.576.5363,229
6.540.000.0%6.536.576.49351,583
6.54-0.01-0.2%6.556.566.5066,191
6.55+0.02+0.3%6.526.576.5240,353
6.53+0.02+0.3%6.516.586.50217,661
6.51-0.04-0.6%6.556.566.5157,227
6.55-0.01-0.2%6.556.576.5255,157
6.56+0.05+0.8%6.556.566.50126,366
6.510.000.0%6.516.516.5145,913
6.51-0.03-0.5%6.536.586.5158,003
6.540.000.0%6.546.556.5242,075
6.54-0.04-0.6%6.596.616.5381,192
6.58+0.01+0.2%6.566.606.5342,467
6.57+0.03+0.5%6.546.596.5335,494
6.54-0.05-0.8%6.586.586.49141,677
6.59-0.01-0.2%6.606.616.52187,248
6.60+0.02+0.3%6.586.606.5682,163
Ticker
TADAWUL:4192
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Alsaif Gallery Q1 Net Profit SAR 38.3 Million

May 3, 2026

Closed 6.72 (+1.2%) on May 3, 2026

Alsaif Gallery H2 Dividend Per Share SAR 0.06

Apr 13, 2026

Closed 6.84 (+1.9%) on Apr 14, 2026

Alsaif Gallery FY Net Profit 58 Million Riyals

Feb 16, 2026

Closed 6.53 (+1.6%) on Feb 17, 2026

Alsaif Gallery Qtrly Profit 12.9 Million Riyals

Oct 15, 2025

Alsaif Gallery Appoints Sulaiman Bin Mohammed Al-Saif As Chairman

Oct 8, 2025

All Al-Saif Stores for Development & Investment Co. news

Al-Saif Stores for Development & Investment Co. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 5 in all · newest May 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Al-Saif Stores for Development & Investment Co.