Stock listing
TADAWUL:4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. سهم
Follow Abdullah Saad Mohammed Abo Moati for Bookstores Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4191
26.72 SAR +0.36 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 26.04 – 26.84 SARNov 3, 2026
- Volume
- 131,644 sharesNov 3, 2026
- Market cap
- 534.4M SARAt the close on Nov 3, 2026 · price × 20.00M shares outstanding
- 52-week range
- 24.40 – 52.40 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 11.81M SARMedian day 254,413 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4191 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.72 | +0.36 | +1.4% | 26.36 | 26.84 | 26.04 | 131,644 | |
| 26.36 | -0.60 | -2.2% | 26.96 | 27.14 | 26.36 | 104,926 | |
| 26.96 | -0.64 | -2.3% | 27.50 | 27.50 | 26.30 | 153,822 | |
| 27.60 | -0.90 | -3.2% | 28.60 | 28.88 | 27.60 | 164,603 | |
| 28.50 | +0.44 | +1.6% | 28.08 | 29.46 | 27.00 | 575,057 | |
| 28.06 | +1.26 | +4.7% | 27.02 | 29.08 | 26.80 | 457,561 | |
| 26.80 | +1.80 | +7.2% | 25.20 | 27.40 | 25.20 | 455,503 | |
| 25.00 | -2.00 | -7.4% | 26.70 | 27.40 | 24.40 | 798,352 | |
| 27.00 | -3.00 | -10.0% | 29.70 | 29.86 | 27.00 | 696,276 | |
| 30.00 | -1.00 | -3.2% | 30.90 | 30.90 | 29.70 | 261,208 | |
| 31.00 | -0.70 | -2.2% | 32.00 | 32.00 | 30.40 | 549,638 | |
| 31.70 | +0.50 | +1.6% | 31.14 | 31.86 | 30.80 | 205,503 | |
| 31.20 | -0.12 | -0.4% | 31.32 | 31.56 | 31.00 | 145,726 | |
| 31.32 | -0.76 | -2.4% | 31.60 | 31.98 | 30.36 | 240,271 | |
| 32.08 | -1.16 | -3.5% | 33.24 | 33.24 | 31.86 | 267,849 | |
| 33.24 | -0.08 | -0.2% | 33.40 | 34.04 | 33.24 | 166,180 | |
| 33.32 | +0.20 | +0.6% | 33.28 | 33.60 | 32.82 | 201,888 | |
| 33.12 | -0.90 | -2.6% | 33.10 | 33.72 | 32.70 | 296,733 | |
| 34.02 | -0.74 | -2.1% | 35.20 | 35.42 | 32.36 | 506,066 | |
| 34.76 | -0.18 | -0.5% | 35.20 | 35.34 | 34.44 | 187,234 | |
| 34.94 | +0.34 | +1.0% | 34.80 | 35.32 | 34.34 | 264,084 | |
| 34.60 | +1.82 | +5.6% | 32.50 | 35.36 | 32.12 | 812,652 | |
| 32.78 | +2.34 | +7.7% | 31.40 | 33.22 | 30.62 | 944,157 | |
| 30.44 | -1.76 | -5.5% | 32.04 | 32.24 | 30.20 | 666,296 | |
| 32.20 | -0.20 | -0.6% | 32.88 | 33.28 | 32.12 | 330,612 | |
| 32.40 | -2.84 | -8.1% | 35.48 | 35.48 | 31.96 | 672,802 | |
| 35.24 | -0.62 | -1.7% | 35.72 | 36.00 | 35.18 | 101,131 | |
| 35.86 | -1.64 | -4.4% | 37.24 | 37.40 | 34.96 | 704,222 | |
| 37.50 | -0.16 | -0.4% | 37.80 | 37.92 | 37.40 | 57,412 | |
| 37.66 | -0.08 | -0.2% | 37.78 | 38.20 | 37.00 | 100,312 | |
| 37.74 | -0.88 | -2.3% | 38.62 | 38.98 | 37.72 | 110,844 | |
| 38.62 | +0.12 | +0.3% | 38.50 | 39.44 | 38.16 | 256,041 | |
| 38.50 | -0.96 | -2.4% | 39.18 | 39.40 | 37.72 | 395,615 | |
| 39.46 | +0.44 | +1.1% | 39.06 | 39.70 | 38.70 | 160,152 | |
| 39.02 | -1.60 | -3.9% | 40.46 | 40.46 | 39.00 | 198,882 | |
| 40.62 | +0.68 | +1.7% | 39.94 | 40.62 | 39.92 | 140,696 | |
| 39.94 | -0.14 | -0.3% | 40.08 | 40.34 | 39.54 | 217,871 | |
| 40.08 | -0.08 | -0.2% | 40.30 | 40.30 | 39.70 | 180,323 | |
| 40.16 | -0.44 | -1.1% | 40.68 | 41.04 | 40.06 | 252,784 | |
| 40.60 | +0.30 | +0.7% | 39.98 | 40.90 | 39.82 | 280,102 | |
| 40.30 | -0.20 | -0.5% | 40.50 | 40.74 | 40.00 | 273,781 | |
| 40.50 | -0.66 | -1.6% | 41.16 | 41.28 | 40.50 | 269,002 | |
| 41.16 | -0.30 | -0.7% | 41.38 | 42.30 | 41.04 | 283,985 | |
| 41.46 | -0.54 | -1.3% | 41.80 | 42.12 | 39.20 | 1,181,382 | |
| 42.00 | -0.42 | -1.0% | 42.34 | 42.70 | 41.84 | 351,212 | |
| 42.42 | -0.08 | -0.2% | 42.50 | 42.86 | 41.80 | 399,085 | |
| 42.50 | +0.40 | +1.0% | 42.20 | 43.38 | 42.20 | 547,627 | |
| 42.10 | +0.66 | +1.6% | 41.56 | 43.00 | 41.44 | 799,587 | |
| 41.44 | +0.72 | +1.8% | 40.78 | 41.98 | 40.62 | 679,626 | |
| 40.72 | +0.10 | +0.2% | 40.62 | 41.02 | 40.60 | 203,564 | |
| 40.62 | +0.06 | +0.1% | 40.64 | 40.78 | 40.54 | 106,271 | |
| 40.56 | +0.18 | +0.4% | 40.38 | 40.80 | 40.30 | 123,391 | |
| 40.38 | -0.24 | -0.6% | 40.64 | 40.70 | 40.28 | 190,772 | |
| 40.62 | -0.24 | -0.6% | 40.88 | 40.96 | 40.52 | 147,202 | |
| 40.86 | -0.02 | 0.0% | 40.90 | 41.48 | 40.40 | 380,717 | |
| 40.88 | -0.06 | -0.1% | 41.08 | 41.18 | 40.70 | 215,454 | |
| 40.94 | +0.54 | +1.3% | 40.18 | 41.18 | 40.00 | 479,580 | |
| 40.40 | +0.38 | +0.9% | 40.68 | 41.18 | 40.30 | 306,377 | |
| 40.02 | +0.72 | +1.8% | 39.70 | 40.80 | 39.36 | 244,628 | |
| 39.30 | -0.10 | -0.3% | 39.62 | 39.70 | 39.22 | 78,035 | |
| 39.40 | -0.30 | -0.8% | 39.72 | 39.88 | 38.88 | 123,652 | |
| 39.70 | -0.20 | -0.5% | 39.96 | 40.38 | 39.70 | 164,236 | |
| 39.90 | -0.88 | -2.2% | 40.78 | 41.08 | 39.82 | 311,954 | |
| 40.78 | -0.10 | -0.2% | 40.60 | 41.04 | 40.60 | 115,248 | |
| 40.88 | -0.12 | -0.3% | 41.16 | 41.20 | 40.70 | 172,956 | |
| 41.00 | +0.58 | +1.4% | 40.46 | 41.70 | 40.46 | 203,285 |
- Ticker
- TADAWUL:4191
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 24, 2026
ABO Moati FY Net Profit SAR 24.61 Million
Latest news
ABO Moati FY Net Profit SAR 24.61 Million
Jun 24, 2026
Closed 45.94 (+1.6%) on Jun 24, 2026
ABO Moati H1 Dividend Per Share SAR 0.5
Nov 26, 2025
Closed 40.98 (-4.1%) on Nov 26, 2025
ABO Moati Qtrly Profit 11.13 Million Riyals
Nov 6, 2025
Closed 49.10 (-0.4%) on Nov 6, 2025
All Abdullah Saad Mohammed Abo Moati for Bookstores Co. news
Abdullah Saad Mohammed Abo Moati for Bookstores Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Abdullah Saad Mohammed Abo Moati for Bookstores Co.