Stock listing

TADAWUL:4170 Tourism Enterprise Co. سهم‎

Follow Tourism Enterprise Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4170

11.00 SAR -0.33 (-2.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
10.98 – 12.04 SAROct 29, 2026
Volume
1.08M sharesOct 29, 2026
Market cap
636.1M SARAt the close on Oct 29, 2026 · price × 57.82M shares outstanding
52-week range
9.23 – 18.08 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
2.79M SARMedian day 155,729 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Tourism Enterprise Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4170 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.00-0.33-2.9%11.7012.0410.981,081,051
11.33+0.75+7.1%10.9611.4010.51630,248
10.58+0.96+10.0%9.8410.589.65907,603
9.62+0.37+4.0%9.529.759.37462,567
9.25-0.99-9.7%10.2010.239.23365,203
10.24-0.42-3.9%10.6610.6610.19151,761
10.66-0.29-2.6%10.9510.9610.6097,858
10.95-0.39-3.4%11.1511.2110.91157,260
11.34-0.21-1.8%11.5611.7011.10213,493
11.55+0.20+1.8%11.7611.8811.43371,412
11.35-0.16-1.4%11.5311.5311.00274,841
11.51-0.39-3.3%11.7912.3811.45474,502
11.90+0.18+1.5%11.7411.9111.70147,004
11.72-0.33-2.7%12.0512.0511.66136,643
12.05+0.06+0.5%11.9012.0911.6693,003
11.99-0.39-3.2%12.3312.3311.85154,197
12.38-0.15-1.2%12.5412.6412.3675,322
12.53-0.01-0.1%12.7312.8012.32184,753
12.54+0.48+4.0%12.0612.6812.00174,129
12.06+0.26+2.2%11.8412.1811.8471,985
11.80-0.02-0.2%11.8212.0011.30102,594
11.82-0.39-3.2%12.2112.2811.8290,379
12.21-0.17-1.4%12.3912.3912.10118,129
12.38-0.20-1.6%12.6012.6012.2792,499
12.58+0.37+3.0%12.2412.5812.06117,540
12.21-0.35-2.8%12.5612.6612.2192,810
12.56+0.07+0.6%12.4912.6812.44102,118
12.49-0.05-0.4%12.0112.7112.0181,318
12.54-0.36-2.8%12.8112.8512.51126,351
12.90-0.13-1.0%13.0513.1412.90148,700
13.03-0.07-0.5%13.1213.2613.0071,509
13.10-0.37-2.7%13.4413.5013.03203,042
13.47-0.24-1.8%13.6613.7013.44107,138
13.71-0.34-2.4%14.0014.0013.61208,022
14.05-0.04-0.3%14.0914.1014.0099,200
14.09-0.01-0.1%14.1314.1914.0071,553
14.10-0.02-0.1%14.1314.2214.1056,168
14.12-0.13-0.9%14.2914.3514.00168,896
14.250.000.0%14.2614.3714.2584,813
14.25-0.03-0.2%14.2614.3714.2584,813
14.28-0.07-0.5%14.3514.3814.2484,138
14.35-0.07-0.5%14.4214.5114.30121,184
14.42-0.12-0.8%14.5414.5514.37152,004
14.54-0.05-0.3%14.6014.7514.51190,757
14.59+0.12+0.8%14.5014.8014.50402,589
14.47-0.19-1.3%14.7514.7514.47186,820
14.66-0.09-0.6%14.8414.8414.64181,020
14.75+0.10+0.7%14.6514.9814.65271,033
14.65+0.07+0.5%14.6114.8814.61320,020
14.58-0.15-1.0%14.8814.8814.55320,075
14.73+0.33+2.3%14.2814.9014.28557,202
14.40+0.11+0.8%14.2814.4614.27140,582
14.29-0.11-0.8%14.4514.6214.29275,812
14.40+0.19+1.3%14.2514.8114.24257,435
14.21+0.05+0.4%14.1714.3014.14100,318
14.16-0.05-0.4%14.2114.3414.05272,188
14.21+0.20+1.4%14.0414.2614.00343,328
14.01-0.09-0.6%14.1014.4013.96246,140
14.10-0.39-2.7%14.5014.5014.10185,265
14.49-0.16-1.1%14.7414.7414.40126,843
14.65-0.38-2.5%15.1315.1614.54381,516
15.03-0.03-0.2%15.0815.3315.03222,033
15.06+0.07+0.5%15.0215.1915.02167,556
14.99-0.06-0.4%14.8815.2414.88144,208
15.05+0.05+0.3%14.9915.1714.90135,577
15.00-0.18-1.2%15.1215.1814.90160,967
Ticker
TADAWUL:4170
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
TADAWUL
Currency
SAR

Latest news

Tourism Enterprise Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 9, 2021

All Tourism Enterprise Co. news

Tourism Enterprise Co. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
1 in all · newest Nov 9, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Tourism Enterprise Co.