Stock listing
TADAWUL:4165 Al Majed for Oud Company سهم
Follow Al Majed for Oud Company into a list and get an email when it puts out news.
Share price · TADAWUL:4165
120.60 SAR +6.00 (+5.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 120.00 – 126.00 SARNov 3, 2026
- Volume
- 296,774 sharesNov 3, 2026
- Market cap
- 3.02B SARAt the close on Nov 3, 2026 · price × 25.00M shares outstanding
- 52-week range
- 100.00 – 172.30 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.71M SARMedian day 28,669 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4165 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 120.60 | +6.00 | +5.2% | 123.00 | 126.00 | 120.00 | 296,774 | |
| 114.60 | +0.60 | +0.5% | 113.00 | 115.40 | 112.50 | 23,933 | |
| 114.00 | +0.70 | +0.6% | 113.00 | 114.90 | 111.90 | 37,184 | |
| 113.30 | -0.30 | -0.3% | 113.60 | 116.00 | 112.80 | 29,924 | |
| 113.60 | +2.70 | +2.4% | 112.20 | 114.50 | 110.30 | 44,515 | |
| 110.90 | +4.10 | +3.8% | 106.80 | 111.80 | 106.70 | 28,737 | |
| 106.80 | +3.40 | +3.3% | 103.40 | 108.10 | 103.00 | 98,732 | |
| 103.40 | -1.60 | -1.5% | 107.60 | 107.60 | 100.00 | 65,869 | |
| 105.00 | -7.30 | -6.5% | 113.00 | 113.00 | 104.20 | 85,701 | |
| 112.30 | -1.70 | -1.5% | 114.00 | 114.70 | 111.70 | 23,531 | |
| 114.00 | -0.10 | -0.1% | 114.10 | 115.50 | 113.60 | 16,708 | |
| 114.10 | -2.10 | -1.8% | 115.60 | 116.40 | 113.80 | 15,447 | |
| 116.20 | +2.10 | +1.8% | 114.70 | 117.30 | 114.70 | 13,254 | |
| 114.10 | -1.90 | -1.6% | 115.70 | 116.20 | 114.00 | 45,377 | |
| 116.00 | -1.30 | -1.1% | 117.30 | 117.30 | 115.20 | 31,626 | |
| 117.30 | +1.80 | +1.6% | 115.60 | 117.90 | 115.60 | 29,067 | |
| 115.50 | -0.50 | -0.4% | 116.00 | 117.00 | 113.80 | 60,352 | |
| 116.00 | -1.10 | -0.9% | 118.00 | 118.00 | 114.70 | 19,512 | |
| 117.10 | +0.60 | +0.5% | 116.40 | 117.10 | 115.00 | 40,034 | |
| 116.50 | +0.10 | +0.1% | 116.90 | 117.20 | 116.40 | 16,500 | |
| 116.40 | +1.70 | +1.5% | 115.00 | 116.70 | 114.10 | 26,811 | |
| 114.70 | +1.50 | +1.3% | 114.60 | 115.30 | 113.10 | 14,237 | |
| 113.20 | +0.60 | +0.5% | 112.80 | 114.50 | 112.80 | 17,894 | |
| 112.60 | -3.30 | -2.8% | 115.80 | 115.80 | 111.90 | 28,023 | |
| 115.90 | +4.40 | +3.9% | 111.50 | 115.90 | 111.10 | 81,800 | |
| 111.50 | -3.40 | -3.0% | 114.90 | 115.00 | 111.30 | 45,736 | |
| 114.90 | -4.10 | -3.4% | 119.00 | 119.20 | 114.60 | 37,355 | |
| 119.00 | +1.40 | +1.2% | 117.60 | 119.60 | 117.60 | 15,988 | |
| 117.60 | -0.90 | -0.8% | 118.50 | 119.00 | 117.00 | 15,410 | |
| 118.50 | +0.40 | +0.3% | 118.10 | 119.30 | 117.30 | 22,390 | |
| 118.10 | -0.60 | -0.5% | 118.70 | 119.70 | 117.90 | 23,419 | |
| 118.70 | -1.00 | -0.8% | 119.30 | 120.00 | 117.60 | 28,582 | |
| 119.70 | +0.10 | +0.1% | 119.00 | 120.40 | 119.00 | 26,351 | |
| 119.60 | -1.80 | -1.5% | 119.00 | 121.60 | 119.00 | 43,883 | |
| 121.40 | -0.30 | -0.2% | 121.70 | 121.70 | 119.30 | 30,337 | |
| 121.70 | -1.80 | -1.5% | 122.00 | 123.90 | 121.20 | 31,125 | |
| 123.50 | -0.30 | -0.2% | 122.40 | 124.10 | 122.40 | 20,117 | |
| 123.80 | -0.40 | -0.3% | 124.10 | 125.60 | 123.70 | 13,537 | |
| 124.20 | -0.80 | -0.6% | 124.50 | 125.10 | 123.70 | 20,370 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.40 | 124.10 | 9,198 | |
| 125.00 | -1.90 | -1.5% | 126.50 | 127.00 | 125.00 | 28,600 | |
| 126.90 | 0.00 | 0.0% | 126.30 | 128.80 | 126.00 | 42,618 | |
| 126.90 | +0.40 | +0.3% | 126.30 | 128.80 | 126.00 | 42,618 | |
| 126.50 | -1.80 | -1.4% | 128.40 | 128.50 | 126.20 | 51,530 | |
| 128.30 | +4.90 | +4.0% | 123.50 | 129.60 | 122.40 | 168,131 | |
| 123.40 | +0.10 | +0.1% | 123.90 | 123.90 | 121.30 | 48,821 | |
| 123.30 | +2.10 | +1.7% | 121.20 | 123.90 | 121.20 | 13,440 | |
| 121.20 | -1.00 | -0.8% | 122.50 | 123.10 | 121.20 | 19,100 | |
| 122.20 | -1.00 | -0.8% | 123.20 | 124.10 | 122.10 | 40,691 | |
| 123.20 | -0.30 | -0.2% | 123.50 | 124.70 | 122.50 | 44,462 | |
| 123.50 | +4.40 | +3.7% | 119.90 | 123.70 | 119.50 | 83,487 | |
| 119.10 | +1.30 | +1.1% | 118.00 | 119.40 | 118.00 | 22,779 | |
| 117.80 | -0.50 | -0.4% | 118.30 | 118.60 | 117.30 | 43,967 | |
| 118.30 | -1.20 | -1.0% | 119.00 | 120.80 | 118.10 | 40,425 | |
| 119.50 | -2.40 | -2.0% | 122.10 | 122.10 | 119.50 | 28,024 | |
| 121.90 | +1.90 | +1.6% | 119.00 | 122.00 | 119.00 | 36,664 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 16,498 | |
| 120.00 | +0.50 | +0.4% | 119.00 | 120.60 | 118.20 | 34,727 | |
| 119.50 | +1.00 | +0.8% | 118.60 | 119.60 | 118.60 | 16,118 | |
| 118.50 | -0.50 | -0.4% | 120.00 | 120.00 | 118.50 | 22,010 | |
| 119.00 | -0.90 | -0.8% | 119.60 | 122.50 | 119.00 | 38,772 | |
| 119.90 | +0.40 | +0.3% | 119.50 | 121.00 | 119.50 | 8,469 | |
| 119.50 | -0.50 | -0.4% | 120.00 | 120.00 | 118.60 | 27,545 | |
| 120.00 | -2.20 | -1.8% | 121.60 | 122.60 | 118.50 | 85,017 | |
| 122.20 | -0.10 | -0.1% | 121.40 | 122.80 | 120.50 | 19,820 | |
| 122.30 | -0.50 | -0.4% | 122.80 | 123.60 | 121.80 | 24,899 |
- Ticker
- TADAWUL:4165
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Feb 4, 2026
Gulf stocks rise on firmer oil, earnings; Dubai hits new record high
Latest news
Gulf stocks rise on firmer oil, earnings; Dubai hits new record high
Feb 4, 2026
Closed 161.20 (+2.8%) on Feb 5, 2026
Al Majed For Oud Executes MoU To Acquire Al Safa Pharmaceuticals And Medical Supplies
Dec 31, 2025
Closed 132.30 (+3.4%) on Dec 31, 2025
Decks
9M 2024 Earnings Presentation
Earnings · 15 slides · November 2024
Al Majed for Oud Company on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 2 in the last 12 months · 5 in all · newest Feb 4, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2024
Log in to ask 6ix AI your own questions about Al Majed for Oud Company.