Stock listing
TADAWUL:4164 Nahdi Medical Company سهم
Follow Nahdi Medical Company into a list and get an email when it puts out news.
Share price · TADAWUL:4164
91.20 SAR +0.20 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 89.75 – 92.25 SAROct 29, 2026
- Volume
- 246,123 sharesOct 29, 2026
- Market cap
- 11.86B SARAt the close on Oct 29, 2026 · price × 130.0M shares outstanding
- 52-week range
- 81.10 – 118.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11.51M SARMedian day 112,254 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4164 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.20 | +0.20 | +0.2% | 90.95 | 92.25 | 89.75 | 246,123 | |
| 91.00 | +8.10 | +9.8% | 84.60 | 91.15 | 84.55 | 552,486 | |
| 82.90 | -4.20 | -4.8% | 87.15 | 89.45 | 82.90 | 402,863 | |
| 87.10 | +5.10 | +6.2% | 82.00 | 87.25 | 82.00 | 233,836 | |
| 82.00 | -3.40 | -4.0% | 85.00 | 85.45 | 81.10 | 205,907 | |
| 85.40 | -2.20 | -2.5% | 87.65 | 87.70 | 84.90 | 116,341 | |
| 87.60 | -0.25 | -0.3% | 87.90 | 88.20 | 87.25 | 41,348 | |
| 87.85 | -0.40 | -0.5% | 88.70 | 88.70 | 87.00 | 44,414 | |
| 88.25 | -0.85 | -1.0% | 89.15 | 89.30 | 88.00 | 55,457 | |
| 89.10 | +1.85 | +2.1% | 87.25 | 89.25 | 87.25 | 58,232 | |
| 87.25 | +0.65 | +0.8% | 86.65 | 87.25 | 86.10 | 51,127 | |
| 86.60 | -2.85 | -3.2% | 89.70 | 89.70 | 86.30 | 139,865 | |
| 89.45 | -0.05 | -0.1% | 89.55 | 89.65 | 88.75 | 78,334 | |
| 89.50 | -2.10 | -2.3% | 90.70 | 90.95 | 89.15 | 101,193 | |
| 91.60 | +0.70 | +0.8% | 90.25 | 91.60 | 89.90 | 54,637 | |
| 90.90 | -0.60 | -0.7% | 91.45 | 91.50 | 90.50 | 40,329 | |
| 91.50 | +0.30 | +0.3% | 91.40 | 91.60 | 91.25 | 28,578 | |
| 91.20 | +0.95 | +1.1% | 90.55 | 91.50 | 90.45 | 48,174 | |
| 90.25 | -0.55 | -0.6% | 90.80 | 90.80 | 90.00 | 64,613 | |
| 90.80 | -0.30 | -0.3% | 91.10 | 91.80 | 90.70 | 57,236 | |
| 91.10 | +0.10 | +0.1% | 91.05 | 91.40 | 90.95 | 50,543 | |
| 91.00 | +0.05 | +0.1% | 91.00 | 91.45 | 91.00 | 50,204 | |
| 90.95 | -0.25 | -0.3% | 91.20 | 91.30 | 90.75 | 40,874 | |
| 91.20 | -0.35 | -0.4% | 91.55 | 92.05 | 91.00 | 258,450 | |
| 91.55 | +0.10 | +0.1% | 91.40 | 91.85 | 91.00 | 30,393 | |
| 91.45 | +0.30 | +0.3% | 91.05 | 91.60 | 91.00 | 38,594 | |
| 91.15 | -1.55 | -1.7% | 91.05 | 91.80 | 90.75 | 71,373 | |
| 92.70 | +2.15 | +2.4% | 90.50 | 92.70 | 90.50 | 88,354 | |
| 90.55 | -0.15 | -0.2% | 90.70 | 90.85 | 89.90 | 79,424 | |
| 90.70 | -0.15 | -0.2% | 90.80 | 93.00 | 90.70 | 203,490 | |
| 90.85 | +0.55 | +0.6% | 90.30 | 91.10 | 90.30 | 58,002 | |
| 90.30 | -0.30 | -0.3% | 90.60 | 90.85 | 90.25 | 131,152 | |
| 90.60 | -0.60 | -0.7% | 91.20 | 91.20 | 90.40 | 62,648 | |
| 91.20 | -0.45 | -0.5% | 91.00 | 91.55 | 90.70 | 95,891 | |
| 91.65 | -1.25 | -1.3% | 92.50 | 92.65 | 91.45 | 143,607 | |
| 92.90 | 0.00 | 0.0% | 92.20 | 93.05 | 91.75 | 173,363 | |
| 92.90 | +0.80 | +0.9% | 92.10 | 92.90 | 92.00 | 161,636 | |
| 92.10 | -0.45 | -0.5% | 92.55 | 92.75 | 92.10 | 38,032 | |
| 92.55 | +0.85 | +0.9% | 91.95 | 93.15 | 91.95 | 119,360 | |
| 91.70 | -0.90 | -1.0% | 92.65 | 92.70 | 91.60 | 159,027 | |
| 92.60 | -0.10 | -0.1% | 92.70 | 92.70 | 92.20 | 127,701 | |
| 92.70 | +0.25 | +0.3% | 93.25 | 93.25 | 92.60 | 49,355 | |
| 92.45 | -0.80 | -0.9% | 93.40 | 93.40 | 92.45 | 122,320 | |
| 93.25 | -0.65 | -0.7% | 93.90 | 94.85 | 93.15 | 189,816 | |
| 93.90 | -0.35 | -0.4% | 94.80 | 94.80 | 93.85 | 86,436 | |
| 94.25 | +0.45 | +0.5% | 93.90 | 94.80 | 93.70 | 214,414 | |
| 93.80 | +0.05 | +0.1% | 93.95 | 94.40 | 93.80 | 110,915 | |
| 93.75 | +0.30 | +0.3% | 93.45 | 94.00 | 93.40 | 150,174 | |
| 93.45 | -0.15 | -0.2% | 93.60 | 94.10 | 93.05 | 139,816 | |
| 93.60 | +0.60 | +0.6% | 93.05 | 93.90 | 93.05 | 110,232 | |
| 93.00 | +0.05 | +0.1% | 93.15 | 93.95 | 92.95 | 87,903 | |
| 92.95 | -0.05 | -0.1% | 92.90 | 93.90 | 92.80 | 111,133 | |
| 93.00 | -2.50 | -2.6% | 93.05 | 94.00 | 92.60 | 141,081 | |
| 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 95.50 | 165,846 | |
| 95.50 | -0.75 | -0.8% | 96.20 | 96.70 | 95.25 | 194,384 | |
| 96.25 | 0.00 | 0.0% | 96.00 | 96.25 | 95.65 | 136,022 | |
| 96.25 | -0.05 | -0.1% | 96.30 | 96.45 | 95.45 | 93,207 | |
| 96.30 | +0.85 | +0.9% | 95.30 | 96.60 | 95.05 | 182,470 | |
| 95.45 | +0.25 | +0.3% | 95.20 | 96.25 | 94.75 | 151,856 | |
| 95.20 | -0.70 | -0.7% | 95.90 | 96.20 | 94.90 | 129,694 | |
| 95.90 | +0.35 | +0.4% | 95.55 | 96.45 | 95.35 | 72,278 | |
| 95.55 | -0.45 | -0.5% | 96.00 | 96.10 | 95.20 | 186,520 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.90 | 95.55 | 113,375 | |
| 96.00 | +0.95 | +1.0% | 95.00 | 96.70 | 95.00 | 128,690 | |
| 95.05 | +0.35 | +0.4% | 94.90 | 96.45 | 94.60 | 140,697 | |
| 94.70 | +0.70 | +0.7% | 92.90 | 95.10 | 91.10 | 273,149 |
- Ticker
- TADAWUL:4164
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 3, 2026
ZAWYA: Checkout.com and Nahdi partner to drive digital payment performance in Saudi and across the GCC
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
ZAWYA: Checkout.com and Nahdi partner to drive digital payment performance in Saudi and across the GCC
Jun 3, 2026
Closed 97.10 (+0.3%) on Jun 3, 2026
ZAWYA: Nahdi reports 6.1% growth while continuing strategic investment in healthcare
May 6, 2026
Closed 101.70 (-1.3%) on May 6, 2026
ZAWYA: Strategic partnerships between Nahdi and health associations
May 3, 2026
Closed 104.00 (+0.1%) on May 4, 2026
ZAWYA-PRESSR: Top 30 Best Places to Work in the Middle East for 2025 revealed
Jan 20, 2026
Closed 91.15 (-0.4%) on Jan 20, 2026
ZAWYA-PRESSR: Top best places to work in Saudi Arabia for 2025 announced
Jan 13, 2026
Closed 93.75 (-0.2%) on Jan 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Fact Sheet (2025)
Fact sheet · 1 slide · Aug 28, 2025
FY2025 Earnings Presentation
Earnings · 23 slides · 2025
Nahdi Medical Company on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 13 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Nahdi Medical Company.