Stock listing
TADAWUL:4163 Al Dawaa Medical Services Co. سهم
Follow Al Dawaa Medical Services Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4163
36.48 SAR +0.44 (+1.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 36.04 – 36.90 SARNov 4, 2026
- Volume
- 44,428 sharesNov 4, 2026
- Market cap
- 3.10B SARAt the close on Nov 4, 2026 · price × 85.00M shares outstanding
- 52-week range
- 33.00 – 63.95 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 3.34M SARMedian day 75,134 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4163 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.48 | +0.44 | +1.2% | 36.04 | 36.90 | 36.04 | 44,428 | |
| 36.04 | +0.02 | +0.1% | 36.02 | 36.46 | 35.90 | 33,386 | |
| 36.02 | -0.66 | -1.8% | 36.58 | 36.64 | 35.60 | 54,938 | |
| 36.68 | -0.20 | -0.5% | 36.80 | 36.88 | 35.80 | 86,092 | |
| 36.88 | -0.42 | -1.1% | 37.10 | 37.30 | 36.56 | 137,608 | |
| 37.30 | +1.60 | +4.5% | 35.70 | 38.34 | 35.70 | 328,197 | |
| 35.70 | +0.20 | +0.6% | 35.50 | 36.88 | 35.48 | 280,406 | |
| 35.50 | +0.90 | +2.6% | 34.60 | 35.82 | 34.56 | 105,540 | |
| 34.60 | -0.90 | -2.5% | 35.50 | 35.58 | 33.00 | 137,666 | |
| 35.50 | +0.22 | +0.6% | 35.00 | 35.60 | 34.82 | 115,705 | |
| 35.28 | +0.38 | +1.1% | 34.92 | 35.30 | 34.48 | 119,384 | |
| 34.90 | +0.10 | +0.3% | 34.76 | 35.18 | 34.44 | 189,248 | |
| 34.80 | -0.14 | -0.4% | 34.88 | 34.88 | 34.42 | 107,818 | |
| 34.94 | +0.62 | +1.8% | 34.32 | 34.94 | 34.32 | 59,790 | |
| 34.32 | -0.04 | -0.1% | 34.36 | 34.58 | 34.30 | 32,615 | |
| 34.36 | -0.84 | -2.4% | 35.20 | 35.20 | 34.34 | 238,219 | |
| 35.20 | +0.52 | +1.5% | 34.66 | 35.32 | 34.60 | 80,692 | |
| 34.68 | +0.32 | +0.9% | 34.50 | 35.12 | 34.50 | 73,756 | |
| 34.36 | -0.34 | -1.0% | 34.62 | 34.68 | 34.06 | 52,438 | |
| 34.70 | -1.16 | -3.2% | 35.86 | 35.90 | 34.66 | 102,835 | |
| 35.86 | -0.28 | -0.8% | 36.16 | 36.20 | 35.84 | 52,885 | |
| 36.14 | +0.02 | +0.1% | 36.14 | 36.22 | 35.88 | 109,940 | |
| 36.12 | +0.12 | +0.3% | 36.00 | 36.12 | 35.84 | 117,553 | |
| 36.00 | +0.14 | +0.4% | 36.00 | 36.24 | 35.76 | 74,089 | |
| 35.86 | -0.22 | -0.6% | 36.14 | 36.26 | 35.74 | 59,132 | |
| 36.08 | -0.50 | -1.4% | 36.58 | 36.58 | 36.08 | 55,165 | |
| 36.58 | -0.40 | -1.1% | 36.98 | 37.00 | 36.56 | 52,460 | |
| 36.98 | -0.10 | -0.3% | 37.08 | 37.14 | 36.80 | 23,219 | |
| 37.08 | +0.08 | +0.2% | 37.04 | 37.20 | 36.90 | 36,719 | |
| 37.00 | +0.08 | +0.2% | 37.00 | 37.38 | 36.96 | 62,912 | |
| 36.92 | +0.10 | +0.3% | 36.82 | 37.00 | 36.78 | 24,912 | |
| 36.82 | -0.32 | -0.9% | 37.12 | 37.30 | 36.82 | 71,959 | |
| 37.14 | -0.12 | -0.3% | 37.08 | 37.30 | 37.00 | 55,731 | |
| 37.26 | -0.26 | -0.7% | 37.42 | 37.80 | 37.26 | 98,927 | |
| 37.52 | -0.22 | -0.6% | 37.70 | 37.76 | 37.42 | 74,610 | |
| 37.74 | -0.04 | -0.1% | 37.78 | 38.02 | 37.64 | 77,658 | |
| 37.78 | -0.34 | -0.9% | 38.00 | 38.12 | 37.74 | 127,000 | |
| 38.12 | -0.64 | -1.7% | 38.22 | 38.44 | 38.06 | 47,284 | |
| 38.76 | -0.24 | -0.6% | 38.98 | 38.98 | 38.66 | 138,871 | |
| 39.00 | +0.60 | +1.6% | 38.24 | 39.00 | 38.24 | 132,080 | |
| 38.40 | 0.00 | 0.0% | 38.40 | 38.42 | 38.22 | 75,657 | |
| 38.40 | +0.10 | +0.3% | 38.50 | 38.54 | 38.28 | 34,089 | |
| 38.30 | 0.00 | 0.0% | 38.56 | 38.64 | 38.20 | 69,237 | |
| 38.30 | -0.06 | -0.2% | 38.56 | 38.64 | 38.20 | 69,237 | |
| 38.36 | -0.34 | -0.9% | 38.70 | 38.70 | 38.36 | 33,338 | |
| 38.70 | +0.28 | +0.7% | 38.70 | 38.82 | 38.50 | 65,136 | |
| 38.42 | -0.50 | -1.3% | 39.04 | 39.20 | 38.38 | 109,867 | |
| 38.92 | -0.08 | -0.2% | 39.00 | 39.10 | 38.80 | 99,841 | |
| 39.00 | -0.12 | -0.3% | 39.12 | 39.26 | 39.00 | 87,916 | |
| 39.12 | +0.04 | +0.1% | 39.18 | 39.40 | 39.00 | 60,625 | |
| 39.08 | +0.02 | +0.1% | 39.00 | 39.20 | 38.86 | 72,224 | |
| 39.06 | +0.06 | +0.2% | 38.96 | 39.36 | 38.80 | 94,837 | |
| 39.00 | +0.20 | +0.5% | 38.74 | 39.14 | 38.70 | 51,698 | |
| 38.80 | +0.38 | +1.0% | 38.42 | 38.90 | 38.24 | 66,598 | |
| 38.42 | -0.16 | -0.4% | 38.56 | 38.58 | 38.22 | 112,905 | |
| 38.58 | -0.42 | -1.1% | 39.00 | 39.00 | 38.34 | 57,149 | |
| 39.00 | +0.38 | +1.0% | 38.80 | 39.00 | 38.50 | 89,229 | |
| 38.62 | +0.38 | +1.0% | 38.60 | 38.76 | 38.38 | 41,924 | |
| 38.24 | -0.26 | -0.7% | 38.48 | 38.48 | 37.98 | 112,034 | |
| 38.50 | +0.50 | +1.3% | 38.26 | 38.78 | 38.06 | 83,250 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.16 | 37.62 | 111,260 | |
| 38.00 | -1.38 | -3.5% | 39.06 | 39.06 | 37.50 | 172,343 | |
| 39.38 | -1.24 | -3.1% | 40.00 | 40.00 | 39.02 | 107,181 | |
| 40.62 | -0.66 | -1.6% | 41.28 | 41.28 | 40.62 | 44,320 | |
| 41.28 | +0.12 | +0.3% | 41.16 | 41.60 | 41.06 | 68,266 | |
| 41.16 | +0.32 | +0.8% | 40.84 | 41.28 | 40.76 | 80,226 |
- Ticker
- TADAWUL:4163
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 7, 2026
Saudi's Aldawaa Q1 Dividend Per Share SAR 0.63
Latest news
Saudi's Aldawaa Q1 Dividend Per Share SAR 0.63
Jun 7, 2026
Closed 45.86 (-2.5%) on Jun 7, 2026
Aldawaa Q4 Dividend/Share SAR 0.63
May 4, 2026
Closed 46.80 (0.0%) on May 4, 2026
Aldawaa Board Approves Striking Off Certain Units Located Outside Saudi Arabia
Mar 9, 2026
Closed 49.16 (+0.6%) on Mar 9, 2026
Aldawaa Q3 Dividend Per Share SAR 0.63
Feb 4, 2026
Closed 50.80 (-1.7%) on Feb 4, 2026
Al Dawaa Medical Services Co. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al Dawaa Medical Services Co.