Stock listing
TADAWUL:4161 BinDawood Holding Company سهم
Follow BinDawood Holding Company into a list and get an email when it puts out news.
Share price · TADAWUL:4161
4.78 SAR -0.07 (-1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 4.73 – 5.00 SARNov 2, 2026
- Volume
- 2.21M sharesNov 2, 2026
- Market cap
- 5.46B SARAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- 3.70 – 5.69 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.21M SARMedian day 419,194 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4161 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.78 | -0.07 | -1.4% | 4.78 | 5.00 | 4.73 | 2,205,238 | |
| 4.85 | +0.25 | +5.4% | 4.60 | 5.00 | 4.38 | 2,073,923 | |
| 4.60 | -0.24 | -5.0% | 5.00 | 5.09 | 4.50 | 2,182,817 | |
| 4.84 | +0.44 | +10.0% | 4.43 | 4.84 | 4.43 | 3,963,005 | |
| 4.40 | +0.40 | +10.0% | 4.06 | 4.40 | 4.00 | 3,556,486 | |
| 4.00 | +0.20 | +5.3% | 3.80 | 4.03 | 3.80 | 710,100 | |
| 3.80 | -0.17 | -4.3% | 4.03 | 4.03 | 3.70 | 742,604 | |
| 3.97 | -0.22 | -5.3% | 4.18 | 4.18 | 3.95 | 797,350 | |
| 4.19 | -0.04 | -0.9% | 4.22 | 4.26 | 4.17 | 411,778 | |
| 4.23 | -0.09 | -2.1% | 4.30 | 4.31 | 4.23 | 721,500 | |
| 4.32 | -0.03 | -0.7% | 4.31 | 4.44 | 4.31 | 220,754 | |
| 4.35 | +0.02 | +0.5% | 4.32 | 4.39 | 4.31 | 202,423 | |
| 4.33 | +0.04 | +0.9% | 4.28 | 4.42 | 4.22 | 851,516 | |
| 4.29 | -0.12 | -2.7% | 4.43 | 4.43 | 4.29 | 282,526 | |
| 4.41 | +0.01 | +0.2% | 4.40 | 4.45 | 4.39 | 310,205 | |
| 4.40 | -0.05 | -1.1% | 4.39 | 4.45 | 4.38 | 153,605 | |
| 4.45 | +0.03 | +0.7% | 4.42 | 4.46 | 4.31 | 268,857 | |
| 4.42 | -0.10 | -2.2% | 4.52 | 4.52 | 4.38 | 480,288 | |
| 4.52 | -0.03 | -0.7% | 4.56 | 4.59 | 4.52 | 244,235 | |
| 4.55 | 0.00 | 0.0% | 4.55 | 4.57 | 4.50 | 210,113 | |
| 4.55 | +0.01 | +0.2% | 4.54 | 4.56 | 4.52 | 238,124 | |
| 4.54 | +0.03 | +0.7% | 4.50 | 4.59 | 4.50 | 173,445 | |
| 4.51 | -0.11 | -2.4% | 4.62 | 4.65 | 4.50 | 401,398 | |
| 4.62 | +0.05 | +1.1% | 4.56 | 4.67 | 4.52 | 554,423 | |
| 4.57 | -0.11 | -2.4% | 4.69 | 4.70 | 4.53 | 478,841 | |
| 4.68 | +0.01 | +0.2% | 4.62 | 4.79 | 4.62 | 1,491,937 | |
| 4.67 | +0.01 | +0.2% | 4.66 | 4.76 | 4.64 | 407,727 | |
| 4.66 | +0.19 | +4.3% | 4.44 | 4.78 | 4.44 | 2,863,958 | |
| 4.47 | +0.02 | +0.4% | 4.44 | 4.49 | 4.40 | 426,610 | |
| 4.45 | -0.04 | -0.9% | 4.50 | 4.50 | 4.43 | 250,364 | |
| 4.49 | -0.11 | -2.4% | 4.53 | 4.55 | 4.46 | 233,538 | |
| 4.60 | +0.14 | +3.1% | 4.48 | 4.60 | 4.44 | 479,852 | |
| 4.46 | +0.02 | +0.5% | 4.44 | 4.49 | 4.44 | 240,011 | |
| 4.44 | -0.08 | -1.8% | 4.52 | 4.53 | 4.44 | 341,482 | |
| 4.52 | -0.03 | -0.7% | 4.54 | 4.55 | 4.51 | 228,355 | |
| 4.55 | -0.07 | -1.5% | 4.63 | 4.63 | 4.53 | 341,488 | |
| 4.62 | -0.03 | -0.6% | 4.63 | 4.66 | 4.62 | 235,176 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.68 | 4.63 | 352,403 | |
| 4.65 | -0.02 | -0.4% | 4.65 | 4.70 | 4.64 | 260,878 | |
| 4.67 | -0.05 | -1.1% | 4.70 | 4.72 | 4.66 | 385,398 | |
| 4.72 | +0.07 | +1.5% | 4.66 | 4.80 | 4.66 | 829,514 | |
| 4.65 | -0.01 | -0.2% | 4.67 | 4.68 | 4.64 | 257,970 | |
| 4.66 | -0.01 | -0.2% | 4.66 | 4.69 | 4.63 | 277,533 | |
| 4.67 | -0.02 | -0.4% | 4.70 | 4.71 | 4.66 | 334,457 | |
| 4.69 | -0.08 | -1.7% | 4.75 | 4.76 | 4.65 | 801,465 | |
| 4.77 | +0.08 | +1.7% | 4.69 | 4.90 | 4.69 | 1,775,811 | |
| 4.69 | -0.01 | -0.2% | 4.69 | 4.71 | 4.66 | 277,252 | |
| 4.70 | +0.01 | +0.2% | 4.70 | 4.74 | 4.66 | 549,300 | |
| 4.69 | +0.02 | +0.4% | 4.67 | 4.72 | 4.64 | 706,915 | |
| 4.67 | -0.02 | -0.4% | 4.69 | 4.71 | 4.65 | 457,079 | |
| 4.69 | -0.01 | -0.2% | 4.70 | 4.75 | 4.67 | 693,772 | |
| 4.70 | +0.08 | +1.7% | 4.62 | 4.72 | 4.62 | 894,787 | |
| 4.62 | -0.04 | -0.9% | 4.66 | 4.66 | 4.60 | 546,736 | |
| 4.66 | +0.10 | +2.2% | 4.56 | 4.67 | 4.56 | 880,391 | |
| 4.56 | +0.04 | +0.9% | 4.51 | 4.61 | 4.50 | 805,195 | |
| 4.52 | 0.00 | 0.0% | 4.52 | 4.52 | 4.52 | 675,035 | |
| 4.52 | -0.01 | -0.2% | 4.52 | 4.57 | 4.49 | 339,597 | |
| 4.53 | +0.02 | +0.4% | 4.49 | 4.59 | 4.49 | 370,909 | |
| 4.51 | -0.04 | -0.9% | 4.54 | 4.54 | 4.46 | 490,390 | |
| 4.55 | -0.10 | -2.2% | 4.59 | 4.61 | 4.42 | 1,130,287 | |
| 4.65 | 0.00 | 0.0% | 4.64 | 4.67 | 4.64 | 224,311 | |
| 4.65 | -0.03 | -0.6% | 4.68 | 4.68 | 4.64 | 263,692 | |
| 4.68 | -0.05 | -1.1% | 4.73 | 4.73 | 4.65 | 432,089 | |
| 4.73 | +0.03 | +0.6% | 4.70 | 4.73 | 4.68 | 517,203 | |
| 4.70 | +0.04 | +0.9% | 4.64 | 4.70 | 4.64 | 374,510 | |
| 4.66 | +0.03 | +0.6% | 4.63 | 4.67 | 4.60 | 315,364 |
- Ticker
- TADAWUL:4161
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 16, 2026
ZAWYA: BinDawood lines up $58.1mln Murabaha facility to back Vaza Food acquisition
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
ZAWYA: BinDawood lines up $58.1mln Murabaha facility to back Vaza Food acquisition
Jun 16, 2026
Closed 4.97 (0.0%) on Jun 17, 2026
Bindawood Holding Obtains SAR 217.8 Million Murabaha Financing Arab National Bank – KSA
Jun 15, 2026
Closed 5.04 (+1.8%) on Jun 15, 2026
Bindawood Holding Completes Procedures For Acquisition Of Vaza Food Co
Jun 1, 2026
Closed 4.98 (-0.2%) on Jun 2, 2026
Bindawood Holding Announces Data Breach Affecting Some Application Customers
May 31, 2026
Closed 4.95 (+0.4%) on May 31, 2026
Bindawood Q1 Net Profit SAR 70.1 Million
May 11, 2026
Closed 5.03 (-0.6%) on May 11, 2026
Bindawood Gets GAC NoC For Economic Concentration completion On 51% Acquisition Of Vaza Food
May 3, 2026
Closed 5.17 (0.0%) on May 4, 2026
ZAWYA: Saudi’s BinDawood to acquire 51% stake in Vaza for $58mln
Apr 7, 2026
Closed 4.77 (-2.9%) on Apr 7, 2026
Bindawood Holding FY Profit 269.9 Million Riyals
Mar 10, 2026
Closed 4.67 (+4.2%) on Mar 10, 2026
Bindawood Holding Opens Its First Store In Qatar Under "Bindawood" Brand
Feb 16, 2026
Closed 4.88 (-1.6%) on Feb 16, 2026
Bindawood Holding Says Khalid Dawood Bindawood Steps Down As MD
Jan 14, 2026
Closed 4.69 (+0.2%) on Jan 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 13, 2026
ESG Presentation (April 2026)
Sustainability · 43 slides · April 2026
BinDawood Holding Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 17 in all · newest Jun 16, 2026 · oldest 2025
- Decks
- 40 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about BinDawood Holding Company.