Stock listing

TADAWUL:4160 THIMAR Development Holding Co. سهم‎

Follow THIMAR Development Holding Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4160

28.04 SAR -0.22 (-0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -32.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 27.78 – 28.74 SAROct 29, 2026
Volume: 36,325 sharesOct 29, 2026
Market cap: 182.3M SARAt the close on Oct 29, 2026 · price × 6.50M shares outstanding
52-week range: 24.70 – 43.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3.72M SARMedian day 85,124 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4160 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	28.04	-0.22	-0.8%	28.26	28.74	27.78	36,325
Wed, Oct 28	28.26	+0.50	+1.8%	28.44	28.60	27.48	76,512
Tue, Oct 27	27.76	+0.66	+2.4%	27.46	28.44	27.16	98,464
Mon, Oct 26	27.10	+2.10	+8.4%	24.90	27.50	24.90	132,216
Sun, Oct 25	25.00	-2.30	-8.4%	27.28	27.28	24.70	181,974
Thu, Oct 22	27.30	-1.96	-6.7%	29.30	29.30	27.00	122,288
Wed, Oct 21	29.26	-0.26	-0.9%	29.60	29.60	28.76	29,805
Tue, Oct 20	29.52	-0.30	-1.0%	29.92	29.92	29.10	40,671
Mon, Oct 19	29.82	-0.64	-2.1%	30.48	30.88	29.80	31,846
Sun, Oct 18	30.46	-0.04	-0.1%	30.60	30.80	30.46	20,336
Thu, Oct 15	30.50	-0.50	-1.6%	30.98	31.02	30.08	59,557
Wed, Oct 14	31.00	-0.80	-2.5%	32.00	32.00	30.94	46,846
Tue, Oct 13	31.80	-0.44	-1.4%	32.40	32.92	31.80	65,163
Mon, Oct 12	32.24	-0.36	-1.1%	32.70	32.70	31.90	52,201
Sun, Oct 11	32.60	-0.70	-2.1%	32.94	33.00	32.00	47,823
Thu, Oct 8	33.30	-0.10	-0.3%	33.50	33.60	32.84	47,661
Wed, Oct 7	33.40	+0.40	+1.2%	33.10	34.42	33.08	143,998
Tue, Oct 6	33.00	+0.12	+0.4%	32.88	33.80	32.74	109,767
Mon, Oct 5	32.88	+0.38	+1.2%	32.68	33.00	32.02	95,637
Sun, Oct 4	32.50	+0.62	+1.9%	31.98	32.60	31.64	103,935
Thu, Oct 1	31.88	+0.36	+1.1%	31.52	31.88	30.88	57,976
Wed, Sep 30	31.52	-0.48	-1.5%	32.32	32.44	31.50	56,689
Tue, Sep 29	32.00	+0.14	+0.4%	31.72	32.00	31.00	87,980
Mon, Sep 28	31.86	-0.40	-1.2%	32.58	32.58	31.36	48,692
Sun, Sep 27	32.26	+0.14	+0.4%	32.00	32.26	31.52	60,363
Thu, Sep 24	32.12	-0.36	-1.1%	32.48	32.68	32.04	61,945
Tue, Sep 22	32.48	+0.18	+0.6%	32.38	32.66	32.24	35,138
Mon, Sep 21	32.30	-0.04	-0.1%	32.50	32.64	32.00	54,010
Sun, Sep 20	32.34	-0.86	-2.6%	33.20	33.34	32.00	66,322
Thu, Sep 17	33.20	-0.36	-1.1%	33.56	33.88	33.16	36,928
Wed, Sep 16	33.56	+0.04	+0.1%	33.52	33.92	33.38	29,402
Tue, Sep 15	33.52	-0.96	-2.8%	34.60	34.60	33.50	96,147
Mon, Sep 14	34.48	-0.60	-1.7%	34.60	34.94	34.34	69,650
Sun, Sep 13	35.08	+0.08	+0.2%	34.30	35.10	34.22	86,298
Thu, Sep 10	35.00	-0.86	-2.4%	36.00	36.00	34.90	75,862
Wed, Sep 9	35.86	+0.26	+0.7%	35.60	36.40	35.40	136,815
Tue, Sep 8	35.60	+0.10	+0.3%	35.38	36.02	35.24	128,747
Mon, Sep 7	35.50	-0.58	-1.6%	36.24	36.34	35.44	73,906
Sun, Sep 6	36.08	0.00	0.0%	36.10	36.58	35.72	123,194
Thu, Sep 3	36.08	+0.18	+0.5%	36.10	36.58	35.72	123,194
Wed, Sep 2	35.90	+0.18	+0.5%	35.72	36.50	35.28	124,920
Tue, Sep 1	35.72	+0.06	+0.2%	35.68	36.80	35.40	152,348
Mon, Aug 31	35.66	-1.00	-2.7%	37.40	37.40	35.66	161,044
Sun, Aug 30	36.66	+1.42	+4.0%	35.38	37.40	35.28	542,183
Thu, Aug 27	35.24	+0.70	+2.0%	34.50	35.60	34.50	161,755
Wed, Aug 26	34.54	-0.40	-1.1%	34.52	34.94	34.50	70,082
Tue, Aug 25	34.94	-0.34	-1.0%	35.36	35.42	34.92	65,873
Mon, Aug 24	35.28	+0.08	+0.2%	35.20	35.68	35.20	93,112
Sun, Aug 23	35.20	-0.04	-0.1%	35.26	35.72	35.00	72,530
Thu, Aug 20	35.24	+0.52	+1.5%	34.90	35.70	34.80	143,872
Wed, Aug 19	34.72	-0.32	-0.9%	35.00	35.48	34.72	107,733
Tue, Aug 18	35.04	-0.36	-1.0%	35.68	35.68	35.04	65,688
Mon, Aug 17	35.40	-0.64	-1.8%	36.02	36.20	35.28	98,790
Sun, Aug 16	36.04	+0.30	+0.8%	36.20	37.04	36.00	188,357
Thu, Aug 13	35.74	-0.64	-1.8%	36.58	37.20	35.44	206,775
Wed, Aug 12	36.38	+2.00	+5.8%	34.92	36.70	34.16	413,100
Tue, Aug 11	34.38	+0.58	+1.7%	33.80	35.00	33.62	236,345
Mon, Aug 10	33.80	-0.06	-0.2%	33.86	34.20	33.60	53,744
Sun, Aug 9	33.86	-0.36	-1.1%	34.20	34.24	33.80	43,593
Thu, Aug 6	34.22	-0.08	-0.2%	34.40	34.40	33.80	57,763
Wed, Aug 5	34.30	+0.24	+0.7%	34.38	34.38	33.70	83,950
Tue, Aug 4	34.06	+0.10	+0.3%	33.88	34.54	33.88	175,490
Mon, Aug 3	33.96	0.00	0.0%	33.96	34.50	33.86	199,054
Sun, Aug 2	33.96	+0.66	+2.0%	33.42	34.30	33.04	117,573
Thu, Jul 30	33.30	+0.12	+0.4%	33.70	34.56	33.00	187,254
Wed, Jul 29	33.18	+0.62	+1.9%	32.72	35.10	31.64	383,938

Ticker: TADAWUL:4160
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

THIMAR Development Holding Co. on 6ix

News releases: 2 in all · newest Nov 13, 2021 · oldest 2021