Stock listing

TADAWUL:4150 Arriyadh Development Co. سهم‎

Follow Arriyadh Development Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4150

14.75 SAR -0.03 (-0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -49.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
14.17 – 14.84 SAROct 29, 2026
Volume
818,240 sharesOct 29, 2026
52-week range
14.17 – 30.40 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.75M SARMedian day 249,444 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arriyadh Development Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4150 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.75-0.03-0.2%14.6814.8414.17818,240
14.78-0.12-0.8%14.9415.0714.49910,992
14.90+0.14+0.9%14.7515.1214.69900,121
14.76+0.38+2.6%14.9014.9014.37522,230
14.38-0.75-5.0%15.0015.0814.25222,035
15.13-0.34-2.2%15.3715.3814.88304,794
15.47-0.14-0.9%15.6015.7215.35173,990
15.61-0.37-2.3%15.9816.0315.6083,585
15.98-0.35-2.1%16.3316.3315.93129,144
16.33+0.31+1.9%16.1016.3616.1071,439
16.02-0.27-1.7%16.2916.3815.94135,782
16.29-0.19-1.2%16.5016.5516.26180,845
16.48+0.19+1.2%16.1616.4816.1677,883
16.29-0.16-1.0%16.4516.4816.08191,151
16.45+0.14+0.9%16.3116.5016.13106,319
16.31-0.59-3.5%17.1117.1116.30249,924
16.90+0.45+2.7%16.5317.0416.53232,997
16.45+0.15+0.9%16.3316.6116.25243,512
16.30-0.20-1.2%16.3016.5016.12186,830
16.50+0.10+0.6%16.7816.7816.50176,576
16.40-0.11-0.7%16.5116.6216.33288,862
16.51-0.58-3.4%17.1517.1516.50368,602
17.09+0.02+0.1%17.0517.3517.05257,712
17.07-0.14-0.8%17.3417.3917.01244,565
17.21+0.38+2.3%17.1117.6016.90450,635
16.83-0.04-0.2%17.5017.7816.80580,626
16.87+0.19+1.1%16.8016.8916.61175,887
16.68+0.03+0.2%16.6516.8516.63206,071
16.65+0.12+0.7%16.5316.9216.53244,203
16.53+0.08+0.5%16.8816.8816.35323,335
16.45-0.12-0.7%16.5117.0116.45328,797
16.57-0.48-2.8%17.0517.3216.54501,473
17.05+0.30+1.8%16.7217.5416.581,268,484
16.75+0.90+5.7%15.6616.8615.66923,687
15.85+0.04+0.3%15.7315.9415.73133,149
15.81+0.08+0.5%15.7715.8115.67110,563
15.73-0.12-0.8%15.8015.8115.66115,458
15.85-0.02-0.1%15.8215.9015.78167,158
15.87+0.05+0.3%15.7715.9015.7785,177
15.82+0.05+0.3%15.7715.9315.75157,358
15.77-0.07-0.4%15.8015.8915.74138,000
15.84+0.04+0.3%15.8216.0015.77217,264
15.80-0.34-2.1%16.1416.1415.80313,886
16.14-0.10-0.6%16.3016.3416.07158,227
16.24+0.16+1.0%16.0516.8916.01372,937
16.08+0.09+0.6%15.9916.1615.98248,963
15.99+0.08+0.5%15.9016.0115.86170,108
15.91+0.08+0.5%15.8516.0415.82365,783
15.83+0.11+0.7%15.7915.9615.79220,672
15.72+0.14+0.9%15.5915.8115.57540,853
15.58+0.20+1.3%15.4215.6415.32402,976
15.38-0.06-0.4%15.4415.4915.25628,515
15.44+0.02+0.1%15.4215.4815.34373,662
15.42-0.08-0.5%15.6915.6915.38206,696
15.50-0.21-1.3%15.7115.7515.38422,688
15.71+0.13+0.8%15.6315.7615.40475,332
15.58-0.22-1.4%15.8815.8815.50605,797
15.80+0.15+1.0%15.5915.8915.57221,417
15.65-0.13-0.8%15.7815.7915.49479,856
15.78-0.22-1.4%16.0516.0515.70507,350
16.00+0.03+0.2%15.9916.0615.83616,035
15.97-0.22-1.4%16.2016.2015.86967,025
16.19-0.01-0.1%16.2016.5115.93727,592
16.20+0.02+0.1%16.1416.2315.92443,177
16.18-0.01-0.1%16.2016.2016.06196,100
16.19-0.76-4.5%16.9316.9516.00876,011
Ticker
TADAWUL:4150
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
TADAWUL
Currency
SAR

Latest news

Arriyadh Development Announces an update on Tanal Real Estate Investment and Development Company (an associate company) has completed the requirements for obtaining credit facilities

Nov 17, 2021

All Arriyadh Development Co. news

Arriyadh Development Co. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in all · newest Nov 17, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Arriyadh Development Co.