Stock listing

TADAWUL:4148 Alwasail Industrial Company سهم‎

Follow Alwasail Industrial Company into a list and get an email when it puts out news.

Share price · TADAWUL:4148

2.53 SAR +0.06 (+2.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -29.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2.45 – 2.54 SARNov 4, 2026
Volume
1.17M sharesNov 4, 2026
Market cap
632.5M SARAt the close on Nov 4, 2026 · price × 250.0M shares outstanding
52-week range
2.29 – 3.90 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
4.92M SARMedian day 857,734 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Alwasail Industrial Company logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4148 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.53+0.06+2.4%2.472.542.451,167,359
2.47-0.09-3.5%2.522.542.361,324,825
2.56-0.01-0.4%2.532.582.51572,197
2.57-0.03-1.2%2.622.622.51476,887
2.60-0.03-1.1%2.632.642.54579,831
2.63+0.08+3.1%2.552.632.461,221,574
2.55+0.03+1.2%2.522.612.481,653,116
2.52+0.18+7.7%2.392.522.36970,526
2.34-0.16-6.4%2.502.502.29579,313
2.50-0.12-4.6%2.612.612.48669,898
2.62-0.08-3.0%2.702.702.60802,906
2.70-0.04-1.5%2.742.742.66378,067
2.74-0.06-2.1%2.822.822.72501,031
2.80+0.13+4.9%2.672.862.671,280,582
2.67-0.07-2.6%2.742.742.64778,133
2.74-0.03-1.1%2.782.822.70895,857
2.77+0.04+1.5%2.722.782.70517,592
2.73-0.05-1.8%2.792.792.68994,869
2.78-0.01-0.4%2.782.802.71491,728
2.79-0.01-0.4%2.792.802.72451,613
2.80-0.05-1.8%2.862.882.791,230,622
2.85+0.01+0.4%2.842.872.81594,012
2.84-0.05-1.7%2.902.902.82666,392
2.89+0.06+2.1%2.822.972.82831,927
2.83-0.07-2.4%2.932.932.811,072,954
2.90+0.07+2.5%2.842.972.821,678,991
2.83-0.02-0.7%2.862.882.82435,733
2.85-0.05-1.7%2.912.922.85351,963
2.90-0.01-0.3%2.902.972.88654,660
2.91-0.03-1.0%2.963.002.90383,183
2.94+0.03+1.0%2.892.952.89479,761
2.91+0.01+0.3%2.942.942.891,048,145
2.90-0.06-2.0%2.962.992.89372,336
2.96+0.02+0.7%2.943.012.901,289,593
2.94-0.02-0.7%2.932.972.89604,684
2.96-0.04-1.3%3.003.022.93579,798
3.00-0.04-1.3%3.023.042.99438,226
3.040.000.0%3.043.063.01395,893
3.04-0.04-1.3%3.083.083.03465,764
3.08-0.03-1.0%3.123.123.05860,398
3.110.000.0%3.103.133.08433,964
3.11+0.01+0.3%3.153.283.101,193,736
3.100.000.0%3.123.133.05783,167
3.100.000.0%3.123.133.05783,167
3.10-0.04-1.3%3.143.163.09694,562
3.14+0.02+0.6%3.123.153.10855,070
3.12-0.06-1.9%3.173.173.10751,851
3.18-0.04-1.2%3.213.243.15983,074
3.22-0.02-0.6%3.253.283.191,187,634
3.24-0.08-2.4%3.313.343.231,031,008
3.32+0.02+0.6%3.313.333.233,653,312
3.30-0.06-1.8%3.363.503.286,982,645
3.36+0.08+2.4%3.313.373.292,688,555
3.28+0.01+0.3%3.273.303.191,512,187
3.27+0.02+0.6%3.283.283.211,357,682
3.25-0.01-0.3%3.283.363.236,496,006
3.26+0.10+3.2%3.323.343.193,380,095
3.160.000.0%3.163.163.163,399,588
3.16-0.14-4.2%3.303.403.108,638,166
3.30+0.10+3.1%3.203.373.175,123,574
3.20+0.19+6.3%2.993.312.9912,918,926
3.01+0.01+0.3%2.993.072.952,163,450
3.00+0.13+4.5%2.883.022.873,374,859
2.87+0.11+4.0%2.742.912.743,154,606
2.76+0.01+0.4%2.742.772.73747,433
2.75+0.07+2.6%2.732.752.69983,821
Ticker
TADAWUL:4148
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Alwasail Industrial Says Abdulqader Abdullah Abdulaziz Almushayqih Resigns AS CEO

Jun 29, 2026

Closed 2.69 (-0.4%) on Jun 29, 2026

All Alwasail Industrial Company news

Alwasail Industrial Company on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Alwasail Industrial Company.