Stock listing
TADAWUL:4147 Consolidated Grunenfelder Saady Holding Co. سهم
Follow Consolidated Grunenfelder Saady Holding Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4147
6.14 SAR +0.55 (+9.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 5.61 – 6.14 SARNov 4, 2026
- Volume
- 1.49M sharesNov 4, 2026
- Market cap
- 614.0M SARAt the close on Nov 4, 2026 · price × 100.0M shares outstanding
- Traded on an average day
- 4.53M SARMedian day 510,714 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4147 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.14 | +0.55 | +9.8% | 5.62 | 6.14 | 5.61 | 1,490,786 | |
| 5.59 | -0.05 | -0.9% | 5.68 | 5.70 | 5.51 | 1,653,482 | |
| 5.64 | -0.62 | -9.9% | 6.26 | 6.32 | 5.64 | 2,903,954 | |
| 6.26 | -0.09 | -1.4% | 6.31 | 6.38 | 6.03 | 625,574 | |
| 6.35 | +0.28 | +4.6% | 6.10 | 6.38 | 6.02 | 1,584,735 | |
| 6.07 | +0.47 | +8.4% | 5.60 | 6.15 | 5.48 | 2,508,868 | |
| 5.60 | +0.25 | +4.7% | 5.37 | 5.73 | 5.27 | 1,930,172 | |
| 5.35 | +0.06 | +1.1% | 5.38 | 5.50 | 5.25 | 1,755,614 | |
| 5.29 | -0.20 | -3.6% | 5.41 | 5.42 | 5.10 | 1,201,354 | |
| 5.49 | -0.23 | -4.0% | 5.72 | 5.79 | 5.21 | 1,552,640 | |
| 5.72 | -0.23 | -3.9% | 5.95 | 5.97 | 5.69 | 306,203 | |
| 5.95 | -0.08 | -1.3% | 6.04 | 6.16 | 5.90 | 366,248 | |
| 6.03 | -0.10 | -1.6% | 6.13 | 6.17 | 6.03 | 365,365 | |
| 6.13 | +0.13 | +2.2% | 6.03 | 6.26 | 6.02 | 493,690 | |
| 6.00 | -0.08 | -1.3% | 6.17 | 6.17 | 5.95 | 630,454 | |
| 6.08 | -0.11 | -1.8% | 6.19 | 6.19 | 5.90 | 502,366 | |
| 6.19 | -0.03 | -0.5% | 6.24 | 6.28 | 6.18 | 119,644 | |
| 6.22 | -0.13 | -2.0% | 6.32 | 6.32 | 6.21 | 152,810 | |
| 6.35 | +0.01 | +0.2% | 6.21 | 6.35 | 6.21 | 252,205 | |
| 6.34 | -0.01 | -0.2% | 6.35 | 6.35 | 6.17 | 515,550 | |
| 6.35 | -0.02 | -0.3% | 6.37 | 6.39 | 6.30 | 239,838 | |
| 6.37 | +0.04 | +0.6% | 6.33 | 6.40 | 6.29 | 284,295 | |
| 6.33 | +0.08 | +1.3% | 6.25 | 6.33 | 6.24 | 212,953 | |
| 6.25 | +0.02 | +0.3% | 6.23 | 6.33 | 6.22 | 104,686 | |
| 6.23 | -0.09 | -1.4% | 6.33 | 6.34 | 6.21 | 142,126 | |
| 6.32 | +0.02 | +0.3% | 6.30 | 6.39 | 6.26 | 200,591 | |
| 6.30 | -0.05 | -0.8% | 6.35 | 6.41 | 6.26 | 336,528 | |
| 6.35 | -0.11 | -1.7% | 6.46 | 6.51 | 6.35 | 248,730 | |
| 6.46 | -0.02 | -0.3% | 6.44 | 6.53 | 6.40 | 510,952 | |
| 6.48 | 0.00 | 0.0% | 6.48 | 6.52 | 6.35 | 838,250 | |
| 6.48 | +0.30 | +4.9% | 6.18 | 6.50 | 6.18 | 1,604,305 | |
| 6.18 | -0.15 | -2.4% | 6.38 | 6.38 | 6.18 | 200,466 | |
| 6.33 | +0.05 | +0.8% | 6.28 | 6.37 | 6.23 | 377,785 | |
| 6.28 | -0.17 | -2.6% | 6.20 | 6.38 | 6.20 | 576,335 | |
| 6.45 | -0.05 | -0.8% | 6.52 | 6.63 | 6.38 | 669,049 | |
| 6.50 | -0.10 | -1.5% | 6.61 | 6.61 | 6.49 | 333,143 | |
| 6.60 | +0.10 | +1.5% | 6.52 | 6.65 | 6.52 | 328,517 | |
| 6.50 | -0.14 | -2.1% | 6.61 | 6.61 | 6.50 | 353,628 | |
| 6.64 | -0.01 | -0.2% | 6.64 | 6.65 | 6.59 | 105,438 | |
| 6.65 | +0.01 | +0.2% | 6.62 | 6.67 | 6.60 | 193,267 | |
| 6.64 | -0.04 | -0.6% | 6.63 | 6.67 | 6.62 | 146,226 | |
| 6.68 | -0.02 | -0.3% | 6.70 | 6.72 | 6.67 | 171,912 | |
| 6.70 | 0.00 | 0.0% | 6.67 | 6.73 | 6.62 | 645,469 | |
| 6.70 | +0.03 | +0.4% | 6.67 | 6.73 | 6.62 | 645,469 | |
| 6.67 | -0.12 | -1.8% | 6.78 | 6.79 | 6.63 | 524,135 | |
| 6.79 | +0.07 | +1.0% | 6.72 | 6.83 | 6.72 | 998,193 | |
| 6.72 | -0.02 | -0.3% | 6.75 | 6.77 | 6.67 | 362,914 | |
| 6.74 | -0.01 | -0.1% | 6.76 | 6.83 | 6.70 | 325,106 | |
| 6.75 | +0.07 | +1.0% | 6.67 | 6.77 | 6.60 | 481,367 | |
| 6.68 | -0.08 | -1.2% | 6.75 | 6.80 | 6.67 | 757,965 | |
| 6.76 | -0.03 | -0.4% | 6.83 | 6.83 | 6.71 | 403,380 | |
| 6.79 | +0.05 | +0.7% | 6.74 | 6.83 | 6.72 | 881,640 | |
| 6.74 | +0.12 | +1.8% | 6.65 | 6.88 | 6.60 | 2,202,296 | |
| 6.62 | +0.16 | +2.5% | 6.52 | 6.65 | 6.40 | 1,360,640 | |
| 6.46 | -0.01 | -0.2% | 6.47 | 6.47 | 6.38 | 634,921 | |
| 6.47 | -0.11 | -1.7% | 6.58 | 6.59 | 6.46 | 382,617 | |
| 6.58 | +0.11 | +1.7% | 6.49 | 6.63 | 6.45 | 510,476 | |
| 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 972,667 | |
| 6.47 | 0.00 | 0.0% | 6.47 | 6.63 | 6.40 | 682,418 | |
| 6.47 | +0.08 | +1.3% | 6.42 | 6.47 | 6.36 | 409,273 | |
| 6.39 | +0.19 | +3.1% | 6.16 | 6.50 | 6.11 | 1,637,425 | |
| 6.20 | -0.10 | -1.6% | 6.34 | 6.34 | 6.11 | 1,186,374 | |
| 6.30 | -0.25 | -3.8% | 6.50 | 6.53 | 6.20 | 768,827 | |
| 6.55 | -0.09 | -1.4% | 6.63 | 6.64 | 6.45 | 645,970 | |
| 6.64 | +0.16 | +2.5% | 6.48 | 6.73 | 6.45 | 1,100,651 | |
| 6.48 | 0.00 | 0.0% | 6.52 | 6.52 | 6.41 | 414,946 |
- Ticker
- TADAWUL:4147
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 23, 2026
CGS FY Net Profit 46.6 Million Riyals
Latest news
CGS FY Net Profit 46.6 Million Riyals
Jun 23, 2026
Closed 6.98 (-9.9%) on Jun 23, 2026
CGS Awarded Project With S2 Company For Management And Development Of Lands And Real Estate
Apr 21, 2026
Closed 7.39 (-2.4%) on Apr 21, 2026
CGS Qtrly Profit 14.1 Mln Riyals
Feb 10, 2026
Closed 8.59 (-10.0%) on Feb 10, 2026
CGS Appoints Ruban Bilen As CEO
Feb 9, 2026
Closed 9.54 (+0.7%) on Feb 9, 2026
Consolidated Grunenfelder Saady Holding Says Peter Faerber Resigns As CEO
Feb 2, 2026
Closed 9.66 (+0.1%) on Feb 2, 2026
Consolidated Grunenfelder Saady Holding Signs Project With Saudi Aramco Nabors Drilling Co
Dec 25, 2025
Closed 9.60 (+6.4%) on Dec 25, 2025
Consolidated Grunenfelder Saady Holding Co. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Consolidated Grunenfelder Saady Holding Co.