Stock listing

TADAWUL:4146 Gas Arabian Services Co سهم‎

Follow Gas Arabian Services Co into a list and get an email when it puts out news.

Share price · TADAWUL:4146

13.57 SAR +0.12 (+0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -19.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
13.40 – 13.82 SARNov 2, 2026
Volume
27,211 sharesNov 2, 2026
Market cap
2.14B SARAt the close on Nov 2, 2026 · price × 157.6M shares outstanding
52-week range
12.02 – 18.29 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.38M SARMedian day 138,754 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Gas Arabian Services Co logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4146 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.57+0.12+0.9%13.5113.8213.4027,211
13.45+0.03+0.2%13.2013.9613.12184,897
13.42-0.22-1.6%13.6413.9613.3377,322
13.64+0.04+0.3%13.7414.0413.50123,236
13.60+0.12+0.9%13.5913.9013.40152,245
13.48+0.39+3.0%13.5913.5913.10189,679
13.09-0.50-3.7%13.3513.5912.77129,126
13.59+0.05+0.4%13.6113.8713.18163,084
13.54-0.95-6.6%14.5014.6713.48249,284
14.49-0.43-2.9%14.9514.9514.33257,273
14.92-0.13-0.9%15.0015.3614.80204,913
15.05+0.05+0.3%15.0015.4014.97460,939
15.00-0.08-0.5%15.0615.0814.74112,929
15.08-0.02-0.1%15.2015.2014.9553,148
15.10-0.28-1.8%15.5815.5815.10113,247
15.38-0.23-1.5%15.8615.8615.30120,778
15.61-0.09-0.6%15.7015.9115.4082,232
15.70-0.14-0.9%16.4516.4715.62315,791
15.84-0.04-0.3%15.8215.8515.6869,725
15.88+0.01+0.1%15.8916.2415.67208,284
15.87+0.05+0.3%15.8215.8715.6781,559
15.82+0.16+1.0%15.8915.9015.6533,166
15.66+0.20+1.3%15.5515.7915.5548,057
15.46-0.51-3.2%15.9216.0515.29347,584
15.97-0.13-0.8%16.1216.8015.90236,550
16.10-0.52-3.1%16.8716.8716.10184,372
16.62-0.18-1.1%16.8416.8416.4646,099
16.80+0.03+0.2%16.7016.8816.60101,119
16.77-0.15-0.9%17.0017.0816.7574,648
16.92+0.12+0.7%16.7116.9616.40228,401
16.80-0.20-1.2%17.0017.1716.76396,304
17.00+0.33+2.0%16.7617.1016.61393,298
16.67+0.15+0.9%16.5216.8916.52319,160
16.52-0.14-0.8%17.3018.2916.431,560,719
16.66-0.05-0.3%16.6516.8716.6070,914
16.71-0.12-0.7%16.9717.7516.70967,652
16.83-0.13-0.8%16.9317.0716.7577,445
16.96-0.18-1.1%17.1517.2616.9345,276
17.14+0.13+0.8%16.9517.2816.9044,111
17.01-0.20-1.2%17.0617.1516.8783,514
17.210.000.0%17.2317.7017.18486,568
17.21-0.04-0.2%17.2317.7017.18486,568
17.25+0.17+1.0%17.1317.4217.08512,929
17.08+0.57+3.5%16.6617.1916.52456,027
16.51-0.05-0.3%16.5616.6616.4162,703
16.56+0.36+2.2%16.1316.8016.13166,112
16.200.000.0%16.4116.4116.1659,810
16.20+0.20+1.2%16.1616.3216.05249,850
16.00-0.01-0.1%15.9716.3115.97159,766
16.01-0.09-0.6%16.0416.2215.9585,797
16.10+0.10+0.6%16.0016.2316.0044,448
16.000.000.0%16.0016.2415.99116,072
16.00-0.14-0.9%16.1416.1515.89107,047
16.14-0.16-1.0%16.3016.3016.1391,300
16.30+0.18+1.1%16.2616.4616.12194,802
16.120.000.0%16.1216.1216.1280,071
16.12-0.19-1.2%16.3116.4616.00225,049
16.31+0.68+4.4%15.7516.3615.55339,630
15.63+0.45+3.0%15.2315.7314.91219,876
15.18-0.03-0.2%15.2215.2414.9777,948
15.210.000.0%15.2715.4515.0578,552
15.21+0.08+0.5%15.2415.3014.92148,381
15.13-0.48-3.1%15.6715.6815.09233,518
15.61+0.08+0.5%15.9915.9915.24461,545
15.53+0.44+2.9%15.2115.5715.0289,789
15.09+0.27+1.8%14.8215.1814.7559,487
Ticker
TADAWUL:4146
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Gas Arabian Services Qtrly Profit 38.2 Million Riyals

May 5, 2026

Closed 16.20 (+3.2%) on May 5, 2026

Gas Arabian Services Signs Manufacturing Agreement With Oil & Gas Systems Limited (OGS)

Apr 15, 2026

Closed 13.99 (+0.2%) on Apr 15, 2026

Gas Arabian Services FY Net Profit 150.8 Million Riyals

Mar 5, 2026

Closed 12.80 (+2.0%) on Mar 5, 2026

Gas Arabian Services To Establish 100% Owned Subsidiary

Jan 7, 2026

Closed 13.38 (+3.6%) on Jan 7, 2026

Gas Arabian Services Completes Acquisition Of Equity Stakes In EBKSA and TCR Arabia

Dec 4, 2025

Closed 16.92 (0.0%) on Dec 4, 2025

Gas Arabian Services Signs Agreements To Buy Stake In EBKSA And TCR Arabia

Nov 25, 2025

Closed 16.92 (0.0%) on Nov 25, 2025

Gas Arabian Services Qtrly Profit 38.1 Million Riyals

Nov 5, 2025

Closed 16.92 (0.0%) on Nov 5, 2025

All Gas Arabian Services Co news

Decks

Gas Arabian Services Co on 6ix

News releases
7 in the last 12 months · 7 in all · newest May 5, 2026 · oldest 2025
Decks
6 decks · latest 2026

Log in to ask 6ix AI your own questions about Gas Arabian Services Co.