Stock listing

TADAWUL:4145 Obeikan Glass Co سهم‎

Follow Obeikan Glass Co into a list and get an email when it puts out news.

Share price · TADAWUL:4145

21.80 SAR -0.36 (-1.6%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -32.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 21.60 – 22.29 SAROct 29, 2026
Volume: 74,200 sharesOct 29, 2026
Market cap: 697.6M SARAt the close on Oct 29, 2026 · price × 32.00M shares outstanding
52-week range: 18.86 – 33.70 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2.62M SARMedian day 77,348 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4145 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	21.80	-0.36	-1.6%	21.91	22.29	21.60	74,200
Wed, Oct 28	22.16	+0.96	+4.5%	19.50	22.25	19.50	90,819
Tue, Oct 27	21.20	+0.80	+3.9%	20.70	21.60	20.37	171,573
Mon, Oct 26	20.40	+0.89	+4.6%	19.60	20.50	19.60	34,463
Sun, Oct 25	19.51	-1.22	-5.9%	20.70	20.70	18.86	110,060
Thu, Oct 22	20.73	-1.27	-5.8%	21.64	21.66	20.60	87,539
Wed, Oct 21	22.00	-0.83	-3.6%	22.75	22.77	21.30	338,868
Tue, Oct 20	22.83	0.00	0.0%	23.00	23.00	22.40	62,954
Mon, Oct 19	22.83	+0.03	+0.1%	22.80	23.18	22.62	52,979
Sun, Oct 18	22.80	+0.66	+3.0%	22.14	22.83	22.14	79,801
Thu, Oct 15	22.14	-1.06	-4.6%	23.20	23.20	22.05	101,711
Wed, Oct 14	23.20	-0.60	-2.5%	23.80	23.80	22.75	86,314
Tue, Oct 13	23.80	+0.06	+0.3%	23.72	23.94	23.46	54,616
Mon, Oct 12	23.74	+0.39	+1.7%	23.32	23.79	23.20	64,666
Sun, Oct 11	23.35	-0.17	-0.7%	23.44	23.70	22.94	40,452
Thu, Oct 8	23.52	+0.22	+0.9%	23.31	23.72	22.70	93,365
Wed, Oct 7	23.30	+0.20	+0.9%	23.38	23.38	23.00	66,015
Tue, Oct 6	23.10	+0.36	+1.6%	22.80	23.18	22.60	157,111
Mon, Oct 5	22.74	-0.06	-0.3%	23.00	23.00	22.34	166,405
Sun, Oct 4	22.80	-0.25	-1.1%	23.05	23.37	22.75	88,945
Thu, Oct 1	23.05	-0.07	-0.3%	23.12	23.22	22.82	40,351
Wed, Sep 30	23.12	-0.56	-2.4%	23.66	23.70	23.01	78,302
Tue, Sep 29	23.68	-0.24	-1.0%	23.92	23.92	23.30	39,638
Mon, Sep 28	23.92	-0.42	-1.7%	24.34	24.34	23.75	47,986
Sun, Sep 27	24.34	-0.16	-0.7%	24.41	24.78	23.91	60,172
Thu, Sep 24	24.50	-0.21	-0.8%	25.00	25.00	24.40	25,437
Tue, Sep 22	24.71	+0.01	0.0%	24.70	24.95	24.50	33,221
Mon, Sep 21	24.70	+0.04	+0.2%	24.56	24.73	24.41	35,058
Sun, Sep 20	24.66	-0.76	-3.0%	25.42	25.42	24.30	81,771
Thu, Sep 17	25.42	+0.32	+1.3%	24.55	25.42	24.55	108,294
Wed, Sep 16	25.10	+0.72	+3.0%	24.38	25.12	24.25	125,546
Tue, Sep 15	24.38	-0.26	-1.1%	24.73	24.75	24.30	76,394
Mon, Sep 14	24.64	-0.04	-0.2%	24.73	24.95	24.10	75,658
Sun, Sep 13	24.68	-0.56	-2.2%	24.81	24.95	24.00	301,022
Thu, Sep 10	25.24	-0.08	-0.3%	25.28	25.54	25.24	71,997
Wed, Sep 9	25.32	-0.62	-2.4%	25.82	25.90	25.26	74,919
Tue, Sep 8	25.94	-0.06	-0.2%	26.08	26.18	25.80	60,975
Mon, Sep 7	26.00	+0.06	+0.2%	26.50	26.98	25.78	416,355
Sun, Sep 6	25.94	0.00	0.0%	25.20	26.18	25.06	325,694
Thu, Sep 3	25.94	+0.74	+2.9%	25.20	26.18	25.06	325,694
Wed, Sep 2	25.20	-0.30	-1.2%	25.50	25.74	25.08	139,665
Tue, Sep 1	25.50	+0.46	+1.8%	25.10	26.20	25.08	597,632
Mon, Aug 31	25.04	+0.44	+1.8%	24.60	25.14	24.34	171,090
Sun, Aug 30	24.60	+0.14	+0.6%	24.69	24.69	24.15	45,361
Thu, Aug 27	24.46	-0.10	-0.4%	24.51	24.63	24.35	34,671
Wed, Aug 26	24.56	+0.07	+0.3%	24.40	24.69	24.40	37,073
Tue, Aug 25	24.49	-0.37	-1.5%	24.72	25.00	24.49	43,504
Mon, Aug 24	24.86	+0.36	+1.5%	24.73	24.90	24.54	71,441
Sun, Aug 23	24.50	0.00	0.0%	24.73	24.73	24.35	116,622
Thu, Aug 20	24.50	+0.45	+1.9%	24.10	24.63	23.80	106,437
Wed, Aug 19	24.05	+0.54	+2.3%	23.38	24.20	23.00	80,603
Tue, Aug 18	23.51	-0.35	-1.5%	23.99	23.99	23.00	163,920
Mon, Aug 17	23.86	-0.04	-0.2%	23.97	24.16	23.70	59,998
Sun, Aug 16	23.90	0.00	0.0%	23.90	23.90	23.90	22,398
Thu, Aug 13	23.90	-0.26	-1.1%	24.24	24.24	23.90	51,059
Wed, Aug 12	24.16	+0.55	+2.3%	23.61	24.29	23.55	92,430
Tue, Aug 11	23.61	-0.23	-1.0%	23.84	24.00	23.58	114,090
Mon, Aug 10	23.84	-0.24	-1.0%	24.08	24.24	23.70	56,320
Sun, Aug 9	24.08	+0.07	+0.3%	24.70	24.92	24.00	88,332
Thu, Aug 6	24.01	-0.09	-0.4%	24.23	24.23	23.78	55,891
Wed, Aug 5	24.10	-0.18	-0.7%	24.28	24.69	24.01	82,528
Tue, Aug 4	24.28	+0.60	+2.5%	23.85	24.37	23.66	118,329
Mon, Aug 3	23.68	-0.33	-1.4%	24.12	24.12	23.54	208,247
Sun, Aug 2	24.01	-0.11	-0.5%	24.20	24.25	23.99	70,401
Thu, Jul 30	24.12	-0.06	-0.2%	24.20	24.29	23.90	47,862
Wed, Jul 29	24.18	-0.12	-0.5%	24.31	24.35	23.83	61,994

Ticker: TADAWUL:4145
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 12, 2026
Obeikan Glass Qtrly Net Profit 2.29 Million Riyals

Latest news

Obeikan Glass Qtrly Net Profit 2.29 Million Riyals

May 12, 2026

Closed 23.97 (-8.9%) on May 12, 2026

Obeikan Glass FY Net Profit 63.16 Million Riyals

Mar 30, 2026

Closed 24.45 (0.0%) on Mar 30, 2026

Obeikan Glass Changes Its Trading Name From "Obeikan Glass" To "OGC"

Feb 16, 2026

Closed 25.70 (0.0%) on Feb 16, 2026

ZAWYA: Saudi’s Obeikan Glass takes over Obeikan AGC for $6.1mln

Nov 26, 2025

Closed 27.16 (-0.1%) on Nov 26, 2025

Obeikan Glass Qtrly Profit 8.36 Million Riyals

Nov 6, 2025

Closed 31.28 (-3.0%) on Nov 6, 2025

Obeikan Glass Intends To Establish Saudi Riyal-Denominated Sukuk Programs

Oct 28, 2025

Obeikan Glass Says Commencement Of Commercial Operations Of Saudi Foundry Co For Aluminum Casting

Oct 13, 2025

All Obeikan Glass Co news

Obeikan Glass Co on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 5 in the last 12 months · 7 in all · newest May 12, 2026 · oldest 2025