Stock listing
TADAWUL:4144 Raoom trading Company سهم
Follow Raoom trading Company into a list and get an email when it puts out news.
Share price · TADAWUL:4144
65.80 SAR -2.40 (-3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 64.30 – 68.20 SARNov 2, 2026
- Volume
- 93,711 sharesNov 2, 2026
- Market cap
- 822.5M SARAt the close on Nov 2, 2026 · price × 12.50M shares outstanding
- 52-week range
- 53.00 – 85.25 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.15M SARMedian day 81,225 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4144 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.80 | -2.40 | -3.5% | 68.15 | 68.20 | 64.30 | 93,711 | |
| 68.20 | -1.30 | -1.9% | 70.90 | 70.90 | 66.40 | 70,299 | |
| 69.50 | -0.10 | -0.1% | 70.00 | 71.75 | 69.00 | 182,695 | |
| 69.60 | -1.85 | -2.6% | 71.35 | 71.50 | 68.50 | 97,258 | |
| 71.45 | -0.55 | -0.8% | 73.80 | 73.80 | 70.50 | 115,309 | |
| 72.00 | +4.90 | +7.3% | 68.00 | 72.60 | 68.00 | 83,849 | |
| 67.10 | -7.45 | -10.0% | 74.10 | 74.10 | 67.10 | 102,816 | |
| 74.55 | -2.30 | -3.0% | 78.00 | 78.00 | 72.25 | 50,953 | |
| 76.85 | -2.95 | -3.7% | 77.95 | 79.80 | 76.05 | 68,501 | |
| 79.80 | -0.25 | -0.3% | 77.40 | 81.00 | 77.40 | 48,138 | |
| 80.05 | -0.90 | -1.1% | 80.05 | 81.95 | 79.05 | 29,298 | |
| 80.95 | +0.90 | +1.1% | 79.05 | 81.80 | 79.05 | 36,233 | |
| 80.05 | -0.95 | -1.2% | 81.00 | 81.00 | 79.00 | 39,443 | |
| 81.00 | -1.15 | -1.4% | 82.00 | 82.60 | 80.40 | 25,816 | |
| 82.15 | -0.65 | -0.8% | 81.50 | 84.00 | 81.20 | 126,904 | |
| 82.80 | +1.25 | +1.5% | 81.00 | 83.70 | 80.05 | 132,589 | |
| 81.55 | +0.55 | +0.7% | 80.00 | 82.20 | 78.70 | 39,820 | |
| 81.00 | -1.00 | -1.2% | 81.55 | 81.65 | 78.10 | 86,814 | |
| 82.00 | -1.05 | -1.3% | 82.55 | 83.40 | 81.60 | 96,964 | |
| 83.05 | +2.65 | +3.3% | 80.25 | 83.05 | 78.40 | 174,944 | |
| 80.40 | +3.00 | +3.9% | 76.90 | 80.60 | 76.90 | 86,096 | |
| 77.40 | +1.60 | +2.1% | 74.00 | 77.45 | 74.00 | 75,741 | |
| 75.80 | +3.15 | +4.3% | 74.00 | 76.30 | 73.05 | 107,688 | |
| 72.65 | -1.40 | -1.9% | 73.60 | 74.65 | 72.65 | 42,638 | |
| 74.05 | +0.05 | +0.1% | 74.05 | 74.55 | 72.60 | 54,819 | |
| 74.00 | +0.65 | +0.9% | 73.40 | 75.50 | 73.10 | 24,463 | |
| 73.35 | +0.95 | +1.3% | 72.05 | 76.40 | 70.40 | 120,655 | |
| 72.40 | -0.65 | -0.9% | 74.30 | 74.30 | 72.30 | 53,274 | |
| 73.05 | -0.25 | -0.3% | 73.00 | 74.50 | 72.20 | 37,314 | |
| 73.30 | -2.70 | -3.6% | 75.90 | 77.70 | 73.00 | 134,457 | |
| 76.00 | -3.55 | -4.5% | 79.65 | 79.85 | 75.65 | 237,351 | |
| 79.55 | +1.50 | +1.9% | 77.75 | 80.95 | 77.15 | 160,467 | |
| 78.05 | +1.35 | +1.8% | 76.50 | 78.30 | 76.40 | 106,190 | |
| 76.70 | -0.60 | -0.8% | 77.00 | 77.45 | 76.00 | 75,010 | |
| 77.30 | +0.10 | +0.1% | 77.80 | 78.30 | 76.50 | 88,946 | |
| 77.20 | +0.20 | +0.3% | 78.00 | 78.00 | 75.85 | 87,733 | |
| 77.00 | -0.15 | -0.2% | 77.50 | 78.75 | 76.60 | 92,087 | |
| 77.15 | -0.85 | -1.1% | 78.00 | 78.00 | 76.80 | 49,531 | |
| 78.00 | -1.00 | -1.3% | 78.65 | 79.30 | 76.70 | 81,318 | |
| 79.00 | -1.30 | -1.6% | 80.00 | 80.40 | 78.40 | 62,852 | |
| 80.30 | 0.00 | 0.0% | 80.00 | 80.85 | 78.40 | 81,131 | |
| 80.30 | +0.30 | +0.4% | 80.00 | 80.85 | 78.40 | 81,131 | |
| 80.00 | +1.20 | +1.5% | 78.45 | 85.25 | 77.05 | 618,239 | |
| 78.80 | +3.00 | +4.0% | 75.90 | 79.00 | 74.50 | 231,416 | |
| 75.80 | +1.30 | +1.7% | 74.50 | 76.35 | 73.70 | 134,260 | |
| 74.50 | +0.30 | +0.4% | 75.00 | 75.00 | 72.70 | 65,482 | |
| 74.20 | +0.45 | +0.6% | 74.35 | 74.35 | 73.20 | 56,346 | |
| 73.75 | -0.25 | -0.3% | 74.00 | 74.75 | 73.50 | 44,442 | |
| 74.00 | -0.40 | -0.5% | 75.30 | 75.30 | 73.50 | 57,547 | |
| 74.40 | +0.90 | +1.2% | 73.50 | 75.15 | 72.80 | 72,966 | |
| 73.50 | +0.80 | +1.1% | 72.55 | 74.05 | 72.55 | 26,706 | |
| 72.70 | -0.55 | -0.8% | 73.25 | 73.35 | 72.65 | 16,966 | |
| 73.25 | -0.15 | -0.2% | 73.95 | 73.95 | 72.55 | 24,534 | |
| 73.40 | +0.15 | +0.2% | 73.65 | 74.20 | 72.50 | 56,895 | |
| 73.25 | +4.60 | +6.7% | 70.70 | 73.80 | 70.60 | 85,140 | |
| 68.65 | 0.00 | 0.0% | 68.65 | 68.65 | 68.65 | 120,686 | |
| 68.65 | -2.35 | -3.3% | 70.70 | 70.80 | 68.60 | 153,724 | |
| 71.00 | +0.75 | +1.1% | 70.75 | 71.95 | 68.60 | 96,167 | |
| 70.25 | -1.85 | -2.6% | 72.00 | 73.50 | 70.25 | 65,668 | |
| 72.10 | -0.25 | -0.3% | 72.15 | 73.50 | 71.25 | 48,889 | |
| 72.35 | -2.65 | -3.5% | 74.10 | 74.80 | 72.35 | 40,746 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.15 | 73.90 | 76,200 | |
| 75.00 | -2.50 | -3.2% | 76.10 | 77.50 | 75.00 | 82,102 | |
| 77.50 | +1.00 | +1.3% | 76.25 | 77.50 | 74.60 | 114,012 | |
| 76.50 | +2.50 | +3.4% | 73.60 | 76.50 | 73.15 | 146,058 | |
| 74.00 | +1.20 | +1.6% | 72.80 | 74.95 | 71.25 | 131,811 |
- Ticker
- TADAWUL:4144
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 10, 2026
Raoom Trading Q1 Net Profit SAR -5.84734 Mln
Latest news
Raoom Trading Q1 Net Profit SAR -5.84734 Mln
May 10, 2026
Closed 71.65 (+0.1%) on May 10, 2026
Raoom Trading Announces Purchase Of Two Factories For SAR 15.8 Mln
Apr 22, 2026
Closed 72.50 (-0.8%) on Apr 22, 2026
Raoom trading Company on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest May 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Raoom trading Company.