Stock listing

TADAWUL:4143 Al Taiseer Group Talco Industrial Co. سهم‎

Follow Al Taiseer Group Talco Industrial Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4143

30.22 SAR -0.22 (-0.7%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -25.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 30.00 – 30.78 SAROct 29, 2026
Volume: 39,590 sharesOct 29, 2026
Market cap: 1.21B SARAt the close on Oct 29, 2026 · price × 40.00M shares outstanding
52-week range: 27.54 – 41.88 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 1.45M SARMedian day 38,845 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4143 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	30.22	-0.22	-0.7%	30.78	30.78	30.00	39,590
Wed, Oct 28	30.44	+0.14	+0.5%	30.50	30.76	29.70	34,721
Tue, Oct 27	30.30	+0.98	+3.3%	29.40	30.48	29.36	44,683
Mon, Oct 26	29.32	+1.26	+4.5%	27.92	29.68	27.92	67,173
Sun, Oct 25	28.06	-1.14	-3.9%	29.00	29.52	27.54	65,029
Thu, Oct 22	29.20	-1.20	-3.9%	30.36	30.36	29.00	40,748
Wed, Oct 21	30.40	-0.10	-0.3%	30.16	30.70	30.16	15,340
Tue, Oct 20	30.50	-0.76	-2.4%	30.90	31.06	30.30	26,479
Mon, Oct 19	31.26	+0.20	+0.6%	31.06	31.44	30.64	33,320
Sun, Oct 18	31.06	+0.26	+0.8%	30.82	31.28	30.82	8,519
Thu, Oct 15	30.80	-0.70	-2.2%	31.50	31.50	30.72	29,271
Wed, Oct 14	31.50	-0.40	-1.3%	31.90	31.90	31.30	16,788
Tue, Oct 13	31.90	-0.02	-0.1%	31.90	32.24	31.90	5,813
Mon, Oct 12	31.92	-0.58	-1.8%	32.68	32.68	31.90	42,026
Sun, Oct 11	32.50	-0.02	-0.1%	32.16	32.88	31.80	38,099
Thu, Oct 8	32.52	-0.48	-1.5%	32.90	32.98	32.50	20,709
Wed, Oct 7	33.00	-0.08	-0.2%	33.22	33.40	32.92	16,415
Tue, Oct 6	33.08	-0.18	-0.5%	33.28	33.48	32.88	12,814
Mon, Oct 5	33.26	-0.16	-0.5%	33.30	33.42	33.12	20,893
Sun, Oct 4	33.42	+0.22	+0.7%	33.30	33.60	33.22	25,850
Thu, Oct 1	33.20	+0.72	+2.2%	32.48	33.28	32.48	44,009
Wed, Sep 30	32.48	-0.18	-0.6%	32.66	32.94	32.40	35,857
Tue, Sep 29	32.66	-0.10	-0.3%	32.64	33.18	32.52	31,910
Mon, Sep 28	32.76	-0.38	-1.1%	33.14	33.38	32.60	29,770
Sun, Sep 27	33.14	+0.48	+1.5%	32.56	33.22	32.44	22,142
Thu, Sep 24	32.66	-0.16	-0.5%	32.82	33.08	32.58	20,667
Tue, Sep 22	32.82	+0.32	+1.0%	32.50	32.88	32.48	20,222
Mon, Sep 21	32.50	-0.36	-1.1%	33.00	33.18	32.16	31,498
Sun, Sep 20	32.86	+0.26	+0.8%	32.74	32.92	32.42	17,814
Thu, Sep 17	32.60	-0.50	-1.5%	33.00	33.06	32.60	29,680
Wed, Sep 16	33.10	+0.46	+1.4%	32.40	33.20	32.40	24,235
Tue, Sep 15	32.64	-0.46	-1.4%	33.06	33.10	32.60	35,194
Mon, Sep 14	33.10	-0.38	-1.1%	33.44	33.44	33.10	14,970
Sun, Sep 13	33.48	-0.70	-2.0%	31.04	34.40	31.04	74,252
Thu, Sep 10	34.18	+0.16	+0.5%	33.90	34.40	33.90	21,184
Wed, Sep 9	34.02	-0.36	-1.0%	34.30	34.50	34.02	29,318
Tue, Sep 8	34.38	-0.06	-0.2%	34.42	34.62	34.00	49,548
Mon, Sep 7	34.44	-0.62	-1.8%	34.76	34.84	34.42	20,136
Sun, Sep 6	35.06	0.00	0.0%	34.72	35.24	34.72	39,621
Thu, Sep 3	35.06	+0.24	+0.7%	34.72	35.24	34.72	39,621
Wed, Sep 2	34.82	-0.28	-0.8%	35.10	35.10	34.82	28,405
Tue, Sep 1	35.10	+0.24	+0.7%	35.02	35.36	35.00	33,880
Mon, Aug 31	34.86	+0.02	+0.1%	34.72	35.20	34.70	43,401
Sun, Aug 30	34.84	-0.66	-1.9%	35.54	35.82	34.82	72,299
Thu, Aug 27	35.50	+0.72	+2.1%	34.84	35.54	34.82	40,122
Wed, Aug 26	34.78	-0.86	-2.4%	35.62	35.74	34.74	47,470
Tue, Aug 25	35.64	-0.42	-1.2%	36.06	36.26	35.60	61,888
Mon, Aug 24	36.06	+0.16	+0.4%	35.96	36.30	35.96	40,412
Sun, Aug 23	35.90	+0.40	+1.1%	35.52	36.30	35.52	56,551
Thu, Aug 20	35.50	-0.36	-1.0%	36.00	36.10	35.20	47,848
Wed, Aug 19	35.86	+0.68	+1.9%	35.18	35.88	35.00	78,717
Tue, Aug 18	35.18	-0.14	-0.4%	35.30	35.56	35.00	47,354
Mon, Aug 17	35.32	+0.58	+1.7%	35.04	35.58	35.00	35,346
Sun, Aug 16	34.74	0.00	0.0%	34.74	34.74	34.74	63,200
Thu, Aug 13	34.74	+0.24	+0.7%	34.50	34.90	34.00	45,420
Wed, Aug 12	34.50	-0.12	-0.3%	34.62	35.20	34.50	44,034
Tue, Aug 11	34.62	+0.20	+0.6%	35.00	35.20	34.42	52,268
Mon, Aug 10	34.42	+0.56	+1.7%	33.84	35.00	33.80	125,667
Sun, Aug 9	33.86	+0.10	+0.3%	33.36	33.92	33.30	25,244
Thu, Aug 6	33.76	-0.24	-0.7%	34.20	34.40	33.76	62,407
Wed, Aug 5	34.00	+0.60	+1.8%	33.42	34.12	33.42	79,217
Tue, Aug 4	33.40	+0.10	+0.3%	33.30	33.66	33.30	40,188
Mon, Aug 3	33.30	+0.22	+0.7%	33.10	33.58	33.04	66,402
Sun, Aug 2	33.08	+0.44	+1.3%	33.02	33.32	32.80	81,568
Thu, Jul 30	32.64	+1.18	+3.8%	31.74	32.72	31.46	136,614
Wed, Jul 29	31.46	+1.00	+3.3%	31.08	32.28	31.02	181,396

Ticker: TADAWUL:4143
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 30, 2026
TALCO Industrial Q1 Profit SAR 23.65 Million

Latest news

TALCO Industrial Q1 Profit SAR 23.65 Million

Apr 30, 2026

Closed 35.12 (+0.6%) on Apr 30, 2026

TALCO FY Dividend Per Share SAR 1.80

Mar 9, 2026

Closed 32.58 (+5.6%) on Mar 10, 2026

TALCO Signs MoU With Eastern Aluminum Extrusion Factory For Acquisition

Nov 24, 2025

Closed 38.46 (-0.4%) on Nov 24, 2025

TALCO Plans To Strengthen Its Industrial Position Through Expansion And Sustainable Growth

Nov 12, 2025

Closed 39.82 (0.0%) on Nov 12, 2025

Talco Industrial Q3 Profit SAR 21.57 Mln

Nov 4, 2025

Closed 40.60 (+1.1%) on Nov 4, 2025

TALCO Appoints Mansour Bin Kamel Al-Fotouh As Chairman

Sep 22, 2025

All Al Taiseer Group Talco Industrial Co. news

Al Taiseer Group Talco Industrial Co. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 5 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025