Stock listing
TADAWUL:4142 Riyadh Cables Group Co. سهم
Follow Riyadh Cables Group Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4142
96.80 SAR -1.80 (-1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 96.80 – 103.40 SAROct 29, 2026
- Volume
- 383,490 sharesOct 29, 2026
- Market cap
- 14.49B SARAt the close on Oct 29, 2026 · price × 149.7M shares outstanding
- 52-week range
- 88.95 – 142.90 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22.36M SARMedian day 190,065 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4142 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.80 | -1.80 | -1.8% | 103.40 | 103.40 | 96.80 | 383,490 | |
| 98.60 | +1.10 | +1.1% | 98.50 | 99.20 | 96.00 | 91,572 | |
| 97.50 | +1.60 | +1.7% | 95.95 | 98.60 | 94.50 | 311,063 | |
| 95.90 | +6.60 | +7.4% | 89.30 | 95.90 | 89.30 | 221,197 | |
| 89.30 | -6.05 | -6.3% | 95.35 | 96.60 | 88.95 | 147,814 | |
| 95.35 | -2.35 | -2.4% | 97.70 | 97.90 | 93.65 | 281,198 | |
| 97.70 | -2.60 | -2.6% | 101.00 | 101.00 | 96.15 | 149,101 | |
| 100.30 | -3.20 | -3.1% | 104.00 | 104.00 | 100.30 | 115,205 | |
| 103.50 | +1.70 | +1.7% | 102.10 | 106.60 | 102.10 | 203,231 | |
| 101.80 | +0.70 | +0.7% | 101.80 | 103.20 | 101.00 | 95,198 | |
| 101.10 | -3.90 | -3.7% | 104.90 | 104.90 | 99.30 | 205,404 | |
| 105.00 | -1.80 | -1.7% | 106.90 | 106.90 | 104.00 | 164,470 | |
| 106.80 | +2.10 | +2.0% | 104.80 | 108.90 | 103.40 | 185,454 | |
| 104.70 | -0.50 | -0.5% | 105.10 | 105.40 | 103.50 | 90,647 | |
| 105.20 | -1.10 | -1.0% | 105.10 | 106.10 | 103.20 | 76,572 | |
| 106.30 | -2.80 | -2.6% | 109.00 | 109.00 | 105.40 | 197,504 | |
| 109.10 | +0.90 | +0.8% | 108.30 | 110.00 | 107.50 | 172,334 | |
| 108.20 | +1.00 | +0.9% | 107.80 | 108.50 | 105.70 | 191,805 | |
| 107.20 | +4.20 | +4.1% | 103.20 | 107.30 | 102.50 | 219,539 | |
| 103.00 | +1.70 | +1.7% | 101.50 | 104.50 | 101.50 | 68,597 | |
| 101.30 | +0.30 | +0.3% | 100.00 | 101.50 | 100.00 | 106,776 | |
| 101.00 | +1.30 | +1.3% | 99.70 | 101.00 | 99.70 | 121,776 | |
| 99.70 | -3.80 | -3.7% | 104.00 | 104.00 | 99.00 | 228,942 | |
| 103.50 | +0.20 | +0.2% | 103.90 | 104.60 | 102.40 | 151,897 | |
| 103.30 | -2.30 | -2.2% | 105.60 | 105.60 | 103.00 | 184,459 | |
| 105.60 | +1.30 | +1.2% | 104.30 | 105.60 | 104.10 | 89,808 | |
| 104.30 | -2.80 | -2.6% | 105.80 | 106.00 | 103.80 | 169,071 | |
| 107.10 | -3.80 | -3.4% | 109.30 | 110.00 | 107.10 | 178,315 | |
| 110.90 | +2.40 | +2.2% | 108.50 | 111.30 | 108.50 | 308,729 | |
| 108.50 | +2.00 | +1.9% | 107.00 | 109.00 | 106.40 | 464,752 | |
| 106.50 | +0.50 | +0.5% | 105.90 | 107.00 | 105.20 | 122,710 | |
| 106.00 | -2.00 | -1.9% | 108.70 | 109.20 | 105.60 | 266,435 | |
| 108.00 | -0.50 | -0.5% | 107.30 | 109.10 | 106.60 | 168,567 | |
| 108.50 | +0.40 | +0.4% | 106.80 | 109.20 | 106.80 | 130,212 | |
| 108.10 | +0.30 | +0.3% | 106.60 | 109.40 | 106.60 | 199,727 | |
| 107.80 | -0.40 | -0.4% | 108.20 | 109.70 | 106.40 | 248,034 | |
| 108.20 | +0.30 | +0.3% | 107.60 | 108.90 | 107.30 | 219,008 | |
| 107.90 | +0.90 | +0.8% | 107.00 | 108.10 | 106.20 | 188,337 | |
| 107.00 | +2.70 | +2.6% | 104.90 | 107.80 | 104.50 | 249,343 | |
| 104.30 | -0.90 | -0.9% | 105.80 | 105.80 | 104.10 | 203,826 | |
| 105.20 | +0.40 | +0.4% | 105.00 | 106.10 | 104.30 | 191,793 | |
| 104.80 | -0.80 | -0.8% | 105.90 | 105.90 | 104.50 | 184,815 | |
| 105.60 | -0.70 | -0.7% | 106.50 | 107.00 | 105.40 | 135,626 | |
| 106.30 | -0.70 | -0.7% | 107.50 | 107.70 | 106.00 | 72,647 | |
| 107.00 | +1.00 | +0.9% | 106.10 | 107.60 | 105.70 | 109,709 | |
| 106.00 | -2.50 | -2.3% | 108.50 | 108.50 | 105.80 | 203,923 | |
| 108.50 | -0.20 | -0.2% | 108.70 | 110.00 | 108.30 | 205,259 | |
| 108.70 | +1.30 | +1.2% | 107.60 | 110.10 | 107.40 | 372,841 | |
| 107.40 | +1.70 | +1.6% | 106.00 | 108.00 | 106.00 | 132,473 | |
| 105.70 | +0.50 | +0.5% | 105.00 | 105.70 | 104.20 | 180,001 | |
| 105.20 | +0.30 | +0.3% | 104.90 | 105.70 | 104.60 | 100,584 | |
| 104.90 | -1.40 | -1.3% | 106.40 | 107.60 | 104.40 | 320,533 | |
| 106.30 | -1.10 | -1.0% | 108.80 | 108.80 | 106.30 | 111,420 | |
| 107.40 | 0.00 | 0.0% | 107.40 | 107.40 | 107.40 | 165,783 | |
| 107.40 | +1.10 | +1.0% | 106.50 | 108.40 | 106.00 | 155,080 | |
| 106.30 | -2.30 | -2.1% | 107.80 | 109.80 | 105.90 | 300,302 | |
| 108.60 | +1.60 | +1.5% | 106.10 | 109.10 | 105.60 | 353,433 | |
| 107.00 | -0.70 | -0.6% | 107.90 | 108.00 | 105.80 | 403,982 | |
| 107.70 | -1.10 | -1.0% | 108.90 | 110.40 | 107.70 | 315,630 | |
| 108.80 | +1.30 | +1.2% | 108.00 | 109.20 | 106.40 | 462,867 | |
| 107.50 | +3.20 | +3.1% | 105.00 | 107.70 | 103.70 | 547,519 | |
| 104.30 | +1.60 | +1.6% | 102.80 | 105.30 | 102.20 | 307,275 | |
| 102.70 | +2.20 | +2.2% | 102.00 | 103.40 | 100.60 | 282,087 | |
| 100.50 | +0.70 | +0.7% | 99.90 | 103.80 | 99.90 | 169,408 | |
| 99.80 | -2.20 | -2.2% | 102.40 | 102.50 | 99.60 | 356,284 | |
| 102.00 | -0.90 | -0.9% | 105.50 | 105.60 | 101.50 | 363,492 |
- Ticker
- TADAWUL:4142
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 20, 2026
Riyadh Cables Says Shareholder Ahmad Samer Alzaim Intends To Transfer Shares In Co To Portfolio Co
Latest deck · Aug 1, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Riyadh Cables Says Shareholder Ahmad Samer Alzaim Intends To Transfer Shares In Co To Portfolio Co
May 20, 2026
Closed 114.00 (-0.7%) on May 20, 2026
Riyadh Cables Q1 Profit SAR 281.969 Million
May 5, 2026
Closed 129.70 (-1.5%) on May 5, 2026
Riyadh Cables Board Recommends To Buy-Back Its Shares
Apr 19, 2026
Closed 129.30 (-0.4%) on Apr 19, 2026
Riyadh Cables Signs Contract With Mohammed Al-Ojaimi Contracting Establishment
Apr 7, 2026
Closed 114.80 (-3.8%) on Apr 7, 2026
Riyadh Cables Group FY Profit Rises
Mar 15, 2026
Closed 116.00 (+2.2%) on Mar 15, 2026
Riyadh Cables Q3 Profit SAR 281.6 Mln
Nov 3, 2025
Closed 139.80 (-1.5%) on Nov 3, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 1, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q1 2025 Earnings Presentation
Earnings · 26 slides · May 2025
9M 2024 Earnings Presentation
Earnings · 27 slides · Nov 1, 2024
Riyadh Cables Group Co. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 7 in all · newest May 20, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 1, 2026
Log in to ask 6ix AI your own questions about Riyadh Cables Group Co.