Stock listing

TADAWUL:4141 Al-Omran Industrial & Trading Co. سهم‎

Follow Al-Omran Industrial & Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4141

17.13 SAR -0.07 (-0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -41.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
17.10 – 17.88 SARNov 4, 2026
Volume
33,849 sharesNov 4, 2026
Market cap
205.6M SARAt the close on Nov 4, 2026 · price × 12.00M shares outstanding
52-week range
14.57 – 29.78 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
862,602 SARMedian day 31,785 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Al-Omran Industrial & Trading Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4141 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.13-0.07-0.4%17.8817.8817.1033,849
17.20+1.02+6.3%16.2017.6716.15136,534
16.18-0.22-1.3%16.4016.4516.1112,366
16.40-0.13-0.8%16.4016.4716.0118,548
16.53-0.01-0.1%16.4616.7516.1817,117
16.54+0.14+0.9%16.6016.6515.9242,978
16.40+0.81+5.2%15.5916.7615.4166,966
15.59+0.80+5.4%14.7815.8614.7588,916
14.79-1.39-8.6%16.2016.4114.57147,936
16.18-0.70-4.1%17.4517.4915.9993,160
16.88-0.20-1.2%17.0817.1916.8031,823
17.08-0.26-1.5%17.4817.4816.9422,844
17.34-0.15-0.9%17.5817.6117.2019,090
17.49+0.24+1.4%17.2317.5617.2322,019
17.25-0.54-3.0%17.5317.7917.2468,877
17.79-0.53-2.9%18.3018.5017.0445,909
18.32-0.09-0.5%18.5018.5618.3045,928
18.41-0.28-1.5%18.5018.8118.0039,060
18.69+0.25+1.4%18.5019.0018.2069,741
18.44-0.68-3.6%19.1519.5018.3477,654
19.12+0.49+2.6%18.7020.0018.70349,945
18.63-0.02-0.1%18.9119.1718.5049,802
18.65+0.44+2.4%18.3318.7118.2034,275
18.21-0.08-0.4%18.2918.9318.1648,134
18.29+0.01+0.1%18.2818.5018.0012,225
18.28-0.29-1.6%18.5518.6318.1212,769
18.57-0.04-0.2%18.6918.6918.3012,830
18.61-0.20-1.1%18.5418.8518.548,977
18.81+0.17+0.9%18.6218.9818.5122,128
18.64-0.12-0.6%18.7618.8718.567,023
18.76+0.26+1.4%18.5218.8018.5220,061
18.50-0.08-0.4%18.4718.6318.478,525
18.58-0.32-1.7%18.9019.0018.3919,482
18.90-0.25-1.3%19.0019.1418.6631,333
19.15-0.27-1.4%19.1019.4919.0728,918
19.42-0.08-0.4%19.5019.7719.0034,123
19.50-0.16-0.8%19.0619.8019.0613,265
19.66-0.25-1.3%19.9519.9519.0036,938
19.91-0.13-0.6%20.1920.1919.9130,017
20.04-0.23-1.1%20.2020.3719.9832,772
20.27-0.13-0.6%20.4020.4020.1631,746
20.40+0.12+0.6%20.3120.7020.18106,533
20.28+0.14+0.7%20.1420.3320.1024,486
20.14+0.14+0.7%20.0020.1620.0024,174
20.00-0.10-0.5%20.2720.2719.9031,169
20.10-0.06-0.3%20.2920.3520.0836,853
20.16-0.07-0.3%20.1720.4420.1042,791
20.23-0.05-0.2%20.3020.4020.2028,548
20.28-0.13-0.6%20.4120.4920.2630,460
20.41+0.18+0.9%20.2120.4220.1538,804
20.23+0.35+1.8%19.8820.4019.76100,694
19.88+0.20+1.0%19.9520.3919.70124,005
19.68+0.33+1.7%19.3519.7519.3543,648
19.35+0.29+1.5%19.0019.5019.0033,558
19.06-0.02-0.1%19.1019.3918.9119,549
19.08-0.42-2.2%19.5019.5418.9171,136
19.50-0.54-2.7%19.7420.1319.31114,943
20.040.000.0%20.0420.0420.0428,157
20.04-0.70-3.4%20.3020.6920.0427,494
20.740.000.0%20.7420.7420.740
20.74+0.15+0.7%20.7620.9520.4530,180
20.59+0.30+1.5%20.2720.8820.1625,233
20.29-0.11-0.5%20.5020.5820.0041,550
20.40-0.22-1.1%20.8720.8720.3623,664
20.62+0.09+0.4%20.5320.7420.5319,595
20.53+0.39+1.9%20.1420.6820.1444,173
Ticker
TADAWUL:4141
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al-Omran FY Loss 8.3 Million Riyals

Mar 31, 2026

Closed 20.99 (-1.4%) on Mar 31, 2026

Al-Omran Industrial Q3 Loss SAR 2.559 Mln

Oct 30, 2025

Al-Omran Appoints Mohammed Omran Al Omran As Chairman

Sep 18, 2025

All Al-Omran Industrial & Trading Co. news

Al-Omran Industrial & Trading Co. on 6ix

News releases
1 in the last 12 months · 3 in all · newest Mar 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Al-Omran Industrial & Trading Co.