Stock listing

TADAWUL:4140 Saudi Industrial Export Co. سهم‎

Follow Saudi Industrial Export Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4140

1.92 SAR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -9.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.86 – 1.92 SARNov 2, 2026
Volume
1.80M sharesNov 2, 2026
Market cap
373.2M SARAt the close on Nov 2, 2026 · price × 194.4M shares outstanding
52-week range
1.63 – 2.98 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.95M SARMedian day 1.47M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Saudi Industrial Export Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4140 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.920.000.0%1.901.921.861,801,511
1.92+0.05+2.7%1.871.971.812,395,766
1.87-0.02-1.1%1.881.911.851,329,970
1.89+0.04+2.2%1.841.901.831,503,521
1.85+0.04+2.2%1.811.881.792,299,848
1.81+0.10+5.8%1.721.831.722,533,339
1.71-0.10-5.5%1.781.841.633,552,159
1.81-0.10-5.2%1.911.921.802,148,895
1.91-0.08-4.0%1.982.001.901,433,183
1.99-0.06-2.9%2.042.051.98883,117
2.05+0.02+1.0%2.042.082.041,106,987
2.03-0.01-0.5%2.042.052.02501,061
2.04-0.09-4.2%2.112.141.992,515,608
2.13-0.05-2.3%2.172.172.11869,226
2.180.000.0%2.172.202.16556,377
2.18-0.03-1.4%2.202.242.153,022,587
2.21+0.02+0.9%2.172.222.111,606,166
2.19-0.05-2.2%2.242.262.181,782,852
2.24-0.01-0.4%2.252.282.241,368,599
2.25+0.01+0.4%2.242.262.23864,766
2.24-0.01-0.4%2.242.252.22570,934
2.25+0.01+0.4%2.262.272.22820,140
2.24+0.01+0.4%2.262.262.22365,996
2.23-0.03-1.3%2.272.272.23679,367
2.260.000.0%2.262.292.251,198,229
2.26+0.01+0.4%2.242.272.22855,257
2.250.000.0%2.252.272.23554,167
2.25-0.05-2.2%2.302.312.25953,858
2.30-0.01-0.4%2.292.332.281,654,509
2.31+0.05+2.2%2.262.352.254,909,408
2.260.000.0%2.232.282.221,156,558
2.26-0.01-0.4%2.272.272.231,052,338
2.27+0.04+1.8%2.242.292.213,675,396
2.23+0.03+1.4%2.202.272.204,735,540
2.20-0.05-2.2%2.252.252.191,292,835
2.25+0.02+0.9%2.222.252.222,385,230
2.23-0.01-0.4%2.252.252.221,264,146
2.240.000.0%2.242.272.221,777,741
2.24+0.01+0.4%2.232.242.22608,196
2.23-0.03-1.3%2.262.272.221,224,842
2.260.000.0%2.262.282.25993,575
2.260.000.0%2.262.282.25993,575
2.26-0.03-1.3%2.302.302.251,747,640
2.290.000.0%2.292.312.291,014,164
2.29-0.02-0.9%2.302.322.292,050,727
2.31+0.01+0.4%2.322.322.291,424,845
2.300.000.0%2.282.332.272,727,290
2.30-0.01-0.4%2.322.322.273,244,322
2.310.000.0%2.322.332.292,422,649
2.31-0.01-0.4%2.332.352.311,204,310
2.320.000.0%2.322.352.311,159,654
2.32+0.03+1.3%2.302.332.301,318,387
2.29-0.03-1.3%2.332.332.273,080,968
2.32-0.02-0.9%2.332.352.311,384,642
2.340.000.0%2.342.352.32843,837
2.34-0.01-0.4%2.412.412.331,764,764
2.35-0.02-0.8%2.372.412.351,530,346
2.37+0.02+0.9%2.352.402.341,692,401
2.350.000.0%2.352.382.331,289,834
2.35-0.07-2.9%2.422.422.342,432,475
2.42-0.06-2.4%2.462.502.411,657,419
2.48+0.05+2.1%2.432.522.424,052,063
2.43-0.06-2.4%2.502.572.418,283,908
2.49-0.03-1.2%2.512.602.4611,156,490
2.52+0.20+8.6%2.322.552.3216,880,124
2.32+0.01+0.4%2.312.342.301,851,784
Ticker
TADAWUL:4140
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

The Saudi Industrial Exports Company (Sadirat) announces its interim financial results for the period ending on 09-30-2021 (Nine Months)

Nov 10, 2021

All Saudi Industrial Export Co. news

Saudi Industrial Export Co. on 6ix

News releases
1 in all · newest Nov 10, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Saudi Industrial Export Co.