Stock listing
TADAWUL:4100 Makkah Construction & Development Co. سهم
Follow Makkah Construction & Development Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4100
67.25 SAR -0.35 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 66.50 – 68.40 SAROct 29, 2026
- Volume
- 230,649 sharesOct 29, 2026
- 52-week range
- 64.90 – 94.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.17M SARMedian day 144,356 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4100 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.25 | -0.35 | -0.5% | 68.40 | 68.40 | 66.50 | 230,649 | |
| 67.60 | -0.85 | -1.2% | 69.00 | 69.35 | 66.80 | 185,532 | |
| 68.45 | +1.05 | +1.6% | 68.00 | 70.30 | 66.80 | 438,581 | |
| 67.40 | +1.55 | +2.4% | 64.90 | 67.80 | 64.90 | 130,876 | |
| 65.85 | -1.05 | -1.6% | 65.85 | 66.35 | 65.00 | 84,909 | |
| 66.90 | -1.30 | -1.9% | 67.45 | 68.20 | 65.00 | 199,233 | |
| 68.20 | -2.60 | -3.7% | 70.85 | 70.95 | 67.80 | 124,598 | |
| 70.80 | -3.15 | -4.3% | 73.00 | 73.10 | 70.80 | 106,383 | |
| 73.95 | -1.05 | -1.4% | 74.25 | 74.60 | 72.75 | 217,156 | |
| 75.00 | 0.00 | 0.0% | 73.50 | 75.50 | 73.50 | 57,395 | |
| 75.00 | -0.10 | -0.1% | 75.10 | 75.30 | 73.30 | 120,463 | |
| 75.10 | -1.90 | -2.5% | 75.55 | 75.70 | 74.70 | 152,938 | |
| 77.00 | +2.55 | +3.4% | 74.15 | 77.00 | 74.15 | 202,505 | |
| 74.45 | -2.35 | -3.1% | 76.70 | 76.70 | 73.95 | 231,371 | |
| 76.80 | -0.35 | -0.5% | 76.20 | 78.30 | 75.05 | 146,278 | |
| 77.15 | -0.60 | -0.8% | 77.60 | 78.40 | 76.90 | 166,237 | |
| 77.75 | -1.15 | -1.5% | 78.10 | 79.35 | 77.75 | 83,238 | |
| 78.90 | +1.85 | +2.4% | 77.05 | 79.25 | 76.10 | 171,408 | |
| 77.05 | -0.50 | -0.6% | 78.15 | 78.25 | 76.80 | 154,043 | |
| 77.55 | +0.85 | +1.1% | 77.00 | 78.45 | 77.00 | 39,140 | |
| 76.70 | -0.60 | -0.8% | 77.15 | 77.30 | 74.40 | 245,279 | |
| 77.30 | +0.10 | +0.1% | 77.20 | 77.80 | 76.40 | 233,866 | |
| 77.20 | 0.00 | 0.0% | 77.60 | 78.50 | 76.25 | 117,669 | |
| 77.20 | +0.95 | +1.2% | 76.30 | 77.55 | 75.70 | 195,737 | |
| 76.25 | +0.85 | +1.1% | 75.40 | 76.40 | 75.40 | 49,808 | |
| 75.40 | -2.45 | -3.1% | 77.60 | 77.60 | 75.40 | 168,761 | |
| 77.85 | +0.75 | +1.0% | 77.10 | 77.90 | 77.10 | 47,911 | |
| 77.10 | -1.15 | -1.5% | 78.35 | 79.15 | 77.10 | 146,951 | |
| 78.25 | -1.10 | -1.4% | 78.65 | 78.90 | 77.85 | 34,537 | |
| 79.35 | +1.70 | +2.2% | 78.30 | 79.35 | 77.90 | 184,638 | |
| 77.65 | -0.50 | -0.6% | 78.45 | 78.45 | 77.05 | 109,677 | |
| 78.15 | -1.45 | -1.8% | 79.25 | 79.25 | 77.25 | 112,405 | |
| 79.60 | -0.50 | -0.6% | 79.85 | 80.30 | 79.20 | 48,240 | |
| 80.10 | -0.40 | -0.5% | 80.35 | 80.50 | 79.55 | 40,735 | |
| 80.50 | +0.40 | +0.5% | 79.85 | 80.80 | 79.85 | 73,806 | |
| 80.10 | +1.25 | +1.6% | 79.15 | 80.10 | 78.90 | 100,014 | |
| 78.85 | -1.60 | -2.0% | 80.10 | 80.35 | 78.60 | 129,165 | |
| 80.45 | -0.45 | -0.6% | 80.80 | 81.00 | 80.20 | 64,850 | |
| 80.90 | -0.40 | -0.5% | 81.05 | 81.70 | 80.50 | 39,161 | |
| 81.30 | -0.65 | -0.8% | 81.70 | 82.10 | 80.80 | 82,277 | |
| 81.95 | -0.75 | -0.9% | 81.50 | 82.30 | 81.50 | 39,880 | |
| 82.70 | -0.25 | -0.3% | 82.35 | 82.70 | 81.10 | 101,438 | |
| 82.95 | +0.60 | +0.7% | 82.00 | 83.00 | 82.00 | 316,984 | |
| 82.35 | -0.45 | -0.5% | 82.80 | 83.00 | 81.50 | 33,017 | |
| 82.80 | -0.40 | -0.5% | 83.85 | 83.95 | 82.50 | 64,297 | |
| 83.20 | +0.10 | +0.1% | 83.00 | 83.85 | 82.60 | 112,558 | |
| 83.10 | +1.10 | +1.3% | 82.00 | 83.30 | 81.55 | 146,386 | |
| 82.00 | +2.00 | +2.5% | 80.10 | 82.00 | 79.90 | 204,325 | |
| 80.00 | +0.50 | +0.6% | 79.20 | 80.00 | 79.00 | 161,675 | |
| 79.50 | +1.30 | +1.7% | 78.30 | 80.25 | 78.00 | 196,840 | |
| 78.20 | +1.20 | +1.6% | 77.00 | 78.50 | 77.00 | 336,714 | |
| 77.00 | -1.05 | -1.3% | 77.55 | 78.20 | 76.90 | 209,435 | |
| 78.05 | -0.05 | -0.1% | 78.50 | 78.55 | 77.35 | 123,308 | |
| 78.10 | -0.35 | -0.4% | 78.55 | 79.40 | 77.70 | 55,799 | |
| 78.45 | +0.35 | +0.4% | 78.10 | 79.75 | 77.90 | 139,182 | |
| 78.10 | +0.65 | +0.8% | 77.50 | 78.45 | 77.50 | 408,753 | |
| 77.45 | -0.80 | -1.0% | 78.25 | 78.90 | 77.00 | 448,432 | |
| 78.25 | -1.10 | -1.4% | 79.40 | 80.35 | 78.00 | 209,941 | |
| 79.35 | -1.95 | -2.4% | 81.30 | 81.30 | 78.80 | 118,083 | |
| 81.30 | +0.55 | +0.7% | 80.70 | 84.95 | 80.55 | 340,659 | |
| 80.75 | -0.25 | -0.3% | 80.55 | 81.15 | 80.00 | 131,438 | |
| 81.00 | 0.00 | 0.0% | 80.60 | 81.80 | 80.00 | 191,009 | |
| 81.00 | +0.70 | +0.9% | 81.35 | 82.15 | 78.70 | 296,095 | |
| 80.30 | -1.65 | -2.0% | 81.00 | 81.60 | 80.30 | 223,816 | |
| 81.95 | -2.45 | -2.9% | 84.00 | 84.00 | 80.40 | 176,743 | |
| 84.40 | +3.40 | +4.2% | 81.00 | 84.40 | 79.85 | 142,433 |
- Ticker
- TADAWUL:4100
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 11, 2026
Makkah Construction And Development FY Profit 474 Million Riyals
Latest news
Makkah Construction And Development FY Profit 474 Million Riyals
Mar 11, 2026
Closed 84.50 (+0.7%) on Mar 11, 2026
Makkah Construction And Development Obtains Sharia-Compliant Financing From Aljazira Bank
Jan 29, 2026
Closed 90.40 (-1.9%) on Jan 29, 2026
Makkah Construction And Development Purchases Land For SAR 980 Million in Makkah
Dec 31, 2025
Closed 79.55 (+2.6%) on Dec 31, 2025
Makkah Cons. & Dev. Q3 Profit SAR 85 Million
Nov 5, 2025
Closed 86.25 (+1.0%) on Nov 5, 2025
Makkah Construction & Development Co. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Makkah Construction & Development Co.