Stock listing

TADAWUL:4090 Taiba Investment Company سهم‎

Follow Taiba Investment Company into a list and get an email when it puts out news.

Share price · TADAWUL:4090

16.07 SAR -0.23 (-1.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -21.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 15.95 – 16.55 SARNov 5, 2026
Volume: 233,781 sharesNov 5, 2026
Market cap: 8.04B SARAt the close on Nov 5, 2026 · price × 500.0M shares outstanding
52-week range: 15.53 – 22.66 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 3.23M SARMedian day 117,809 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4090 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	16.07	-0.23	-1.4%	16.30	16.55	15.95	233,781
Wed, Nov 4	16.30	0.00	0.0%	16.18	16.62	16.18	142,666
Tue, Nov 3	16.30	+0.38	+2.4%	15.90	16.34	15.88	304,580
Mon, Nov 2	15.92	-0.16	-1.0%	16.33	16.33	15.91	53,155
Sun, Nov 1	16.08	-0.30	-1.8%	16.36	16.36	15.81	118,739
Thu, Oct 29	16.38	-0.02	-0.1%	16.42	16.55	16.24	72,164
Wed, Oct 28	16.40	+0.12	+0.7%	16.40	16.53	16.08	148,830
Tue, Oct 27	16.28	+0.13	+0.8%	16.20	16.50	15.86	277,719
Mon, Oct 26	16.15	+0.15	+0.9%	16.16	16.45	16.11	481,127
Sun, Oct 25	16.00	-0.20	-1.2%	16.01	16.17	15.53	103,779
Thu, Oct 22	16.20	-0.32	-1.9%	16.52	16.52	16.05	129,378
Wed, Oct 21	16.52	-0.54	-3.2%	16.96	17.00	16.46	119,335
Tue, Oct 20	17.06	-0.10	-0.6%	17.19	17.19	16.95	1,034,200
Mon, Oct 19	17.16	-0.50	-2.8%	17.57	17.57	17.06	1,103,640
Sun, Oct 18	17.66	+0.13	+0.7%	17.50	17.70	17.48	43,319
Thu, Oct 15	17.53	-0.33	-1.8%	17.70	17.78	17.50	99,077
Wed, Oct 14	17.86	-0.05	-0.3%	17.91	17.98	17.60	170,851
Tue, Oct 13	17.91	-0.28	-1.5%	17.81	18.26	17.81	90,690
Mon, Oct 12	18.19	-0.05	-0.3%	17.82	18.19	17.80	77,925
Sun, Oct 11	18.24	-0.02	-0.1%	17.95	18.24	17.60	89,605
Thu, Oct 8	18.26	-0.10	-0.5%	18.37	18.37	18.00	1,127,605
Wed, Oct 7	18.36	+0.19	+1.0%	18.32	18.40	18.10	113,229
Tue, Oct 6	18.17	-0.02	-0.1%	18.10	18.28	17.98	132,038
Mon, Oct 5	18.19	-0.13	-0.7%	18.31	18.31	18.03	150,110
Sun, Oct 4	18.32	+0.17	+0.9%	18.15	18.44	18.11	34,974
Thu, Oct 1	18.15	-0.18	-1.0%	17.97	18.29	17.97	105,194
Wed, Sep 30	18.33	+0.25	+1.4%	18.10	18.33	17.96	116,879
Tue, Sep 29	18.08	-0.21	-1.1%	18.16	18.27	17.90	128,589
Mon, Sep 28	18.29	+0.11	+0.6%	18.50	18.50	18.19	51,710
Sun, Sep 27	18.18	+0.17	+0.9%	18.01	18.37	18.01	97,290
Thu, Sep 24	18.01	-0.19	-1.0%	18.13	18.28	17.96	136,865
Tue, Sep 22	18.20	+0.07	+0.4%	18.14	18.31	18.11	45,723
Mon, Sep 21	18.13	+0.02	+0.1%	18.12	18.69	18.12	145,207
Sun, Sep 20	18.11	-0.48	-2.6%	18.10	18.37	18.10	106,666
Thu, Sep 17	18.59	+0.44	+2.4%	18.11	18.59	18.08	316,032
Wed, Sep 16	18.15	-0.09	-0.5%	18.08	18.24	18.06	100,474
Tue, Sep 15	18.24	-0.32	-1.7%	18.45	18.50	18.22	88,158
Mon, Sep 14	18.56	-0.10	-0.5%	18.66	18.67	18.48	106,967
Sun, Sep 13	18.66	-0.29	-1.5%	18.80	18.85	18.56	64,406
Thu, Sep 10	18.95	+0.15	+0.8%	18.73	18.99	18.73	56,263
Wed, Sep 9	18.80	-0.15	-0.8%	18.85	19.18	18.75	127,665
Tue, Sep 8	18.95	-0.05	-0.3%	18.99	19.06	18.74	243,309
Mon, Sep 7	19.00	0.00	0.0%	19.00	19.06	18.89	52,598
Sun, Sep 6	19.00	-0.17	-0.9%	19.18	19.45	18.91	81,497
Thu, Sep 3	19.17	-0.49	-2.5%	19.50	19.50	18.89	205,845
Wed, Sep 2	19.66	+0.74	+3.9%	18.80	19.66	18.62	138,344
Tue, Sep 1	18.92	+0.03	+0.2%	18.89	19.45	18.61	353,469
Mon, Aug 31	18.89	+0.17	+0.9%	18.89	18.89	18.65	86,300
Sun, Aug 30	18.72	-0.02	-0.1%	18.62	18.94	18.62	33,631
Thu, Aug 27	18.74	-0.06	-0.3%	18.80	18.98	18.72	111,908
Wed, Aug 26	18.80	+0.22	+1.2%	18.58	18.90	18.58	172,528
Tue, Aug 25	18.58	+0.16	+0.9%	18.42	18.60	18.35	122,867
Mon, Aug 24	18.42	+0.07	+0.4%	18.32	18.46	18.30	76,222
Sun, Aug 23	18.35	+0.07	+0.4%	18.28	18.50	18.28	58,840
Thu, Aug 20	18.28	-0.06	-0.3%	18.34	18.42	18.25	63,929
Wed, Aug 19	18.34	+0.30	+1.7%	18.04	18.64	18.04	191,432
Tue, Aug 18	18.04	-0.18	-1.0%	18.22	18.40	18.04	57,490
Mon, Aug 17	18.22	+0.25	+1.4%	17.98	18.33	17.96	180,177
Sun, Aug 16	17.97	0.00	0.0%	17.97	17.97	17.97	95,126
Thu, Aug 13	17.97	-0.05	-0.3%	18.02	18.08	17.88	80,648
Wed, Aug 12	18.02	+0.32	+1.8%	17.66	18.02	17.60	367,749
Tue, Aug 11	17.70	-0.20	-1.1%	18.00	18.00	17.70	131,603
Mon, Aug 10	17.90	-0.08	-0.4%	17.89	18.06	17.70	130,695
Sun, Aug 9	17.98	+0.05	+0.3%	17.98	18.00	17.89	318,942
Thu, Aug 6	17.93	-0.20	-1.1%	18.10	18.12	17.92	75,385
Wed, Aug 5	18.13	-0.52	-2.8%	18.38	18.38	17.86	328,038

Ticker: TADAWUL:4090
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Feb 24, 2026
Sitecore Accelerates Momentum in the Middle East with Dedicated Deployments of SitecoreAI in Saudi Arabia and the United Arab Emirates

Latest news

Sitecore Accelerates Momentum in the Middle East with Dedicated Deployments of SitecoreAI in Saudi Arabia and the United Arab Emirates

Feb 24, 2026

Closed 16.98 (-0.4%) on Feb 25, 2026

Investments Embarks on a New Chapter in Its Digital Transformation Journey in Partnership with Trax Group

Oct 16, 2024

Taiba Investment investments achieved a net profit amounting to 110.50 million riyals, representing a 78%, and has made a record growth in the Quarterly operating up to 332.07 million riyals, representing 199.3% During the first quarter of 2024.

May 14, 2024

Taiba Investment: Investments announces the results of the Extraordinary General Assembly meeting, which includes the decision to approve the increase of the company’s capital (First Meeting).

Dec 5, 2023

Taiba Investment: Investments announces the opening of nominations for membership on the Board of Directors for the new term.

Oct 15, 2023

Taiba Investments announces the signing of a management agreement for Crowne Plaza Taiba Riyadh

Nov 21, 2021

Taiba Investment: Investment Company announces the distribution of (exceptional) cash dividends for the fiscal year 2021

Nov 15, 2021

Taiba Investments Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 8, 2021

All Taiba Investment Company news

Taiba Investment Company on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in the last 12 months · 8 in all · newest Feb 24, 2026 · oldest 2021