Stock listing
TADAWUL:4084 Derayah Financial Company سهم
Follow Derayah Financial Company into a list and get an email when it puts out news.
Share price · TADAWUL:4084
19.90 SAR +0.36 (+1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 19.36 – 19.97 SAROct 29, 2026
- Volume
- 473,786 sharesOct 29, 2026
- 52-week range
- 16.95 – 29.76 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.79M SARMedian day 342,622 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4084 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.90 | +0.36 | +1.8% | 19.49 | 19.97 | 19.36 | 473,786 | |
| 19.54 | -0.33 | -1.7% | 19.49 | 19.64 | 19.00 | 518,491 | |
| 19.87 | +1.41 | +7.6% | 18.47 | 19.87 | 18.29 | 674,011 | |
| 18.46 | +0.93 | +5.3% | 17.54 | 18.46 | 17.54 | 388,875 | |
| 17.53 | -0.26 | -1.5% | 17.75 | 17.75 | 16.95 | 500,005 | |
| 17.79 | -0.53 | -2.9% | 18.15 | 18.25 | 17.66 | 353,659 | |
| 18.32 | +0.20 | +1.1% | 18.10 | 18.35 | 18.02 | 173,843 | |
| 18.12 | -0.19 | -1.0% | 18.40 | 18.40 | 17.99 | 144,850 | |
| 18.31 | -0.07 | -0.4% | 18.12 | 18.41 | 18.11 | 120,019 | |
| 18.38 | +0.25 | +1.4% | 18.00 | 18.43 | 18.00 | 153,315 | |
| 18.13 | +0.04 | +0.2% | 18.09 | 18.13 | 17.82 | 264,936 | |
| 18.09 | -0.63 | -3.4% | 18.50 | 18.66 | 18.00 | 251,753 | |
| 18.72 | -0.17 | -0.9% | 18.89 | 19.00 | 18.71 | 175,079 | |
| 18.89 | -0.31 | -1.6% | 19.20 | 19.20 | 18.84 | 219,623 | |
| 19.20 | -0.15 | -0.8% | 19.01 | 19.23 | 18.83 | 264,955 | |
| 19.35 | -0.20 | -1.0% | 19.55 | 19.55 | 19.08 | 178,329 | |
| 19.55 | -0.10 | -0.5% | 19.77 | 19.77 | 19.39 | 172,258 | |
| 19.65 | +0.40 | +2.1% | 19.26 | 19.69 | 19.20 | 251,909 | |
| 19.25 | 0.00 | 0.0% | 19.26 | 19.35 | 19.08 | 271,724 | |
| 19.25 | +0.09 | +0.5% | 19.50 | 19.50 | 19.16 | 180,417 | |
| 19.16 | -0.09 | -0.5% | 19.30 | 19.37 | 19.04 | 496,556 | |
| 19.25 | -0.93 | -4.6% | 20.15 | 20.15 | 19.02 | 1,555,455 | |
| 20.18 | -0.42 | -2.0% | 20.44 | 20.50 | 20.11 | 521,933 | |
| 20.60 | -0.31 | -1.5% | 20.70 | 20.85 | 20.25 | 696,878 | |
| 20.91 | +0.02 | +0.1% | 20.90 | 20.91 | 20.57 | 146,136 | |
| 20.89 | -0.07 | -0.3% | 20.94 | 21.00 | 20.74 | 234,057 | |
| 20.96 | +0.41 | +2.0% | 20.55 | 21.00 | 20.55 | 363,019 | |
| 20.55 | -0.03 | -0.1% | 20.58 | 20.80 | 20.55 | 192,652 | |
| 20.58 | -0.22 | -1.1% | 20.71 | 20.75 | 20.46 | 202,206 | |
| 20.80 | -0.38 | -1.8% | 21.18 | 21.18 | 20.70 | 305,692 | |
| 21.18 | +0.22 | +1.0% | 20.98 | 21.18 | 20.80 | 227,574 | |
| 20.96 | -0.36 | -1.7% | 21.20 | 21.30 | 20.82 | 288,392 | |
| 21.32 | +0.03 | +0.1% | 21.30 | 21.44 | 21.11 | 103,839 | |
| 21.29 | -0.56 | -2.6% | 21.79 | 21.79 | 21.21 | 213,983 | |
| 21.85 | 0.00 | 0.0% | 21.85 | 21.95 | 21.81 | 159,170 | |
| 21.85 | -0.26 | -1.2% | 22.19 | 22.20 | 21.85 | 166,746 | |
| 22.11 | -0.12 | -0.5% | 22.11 | 22.30 | 22.00 | 465,077 | |
| 22.23 | +0.02 | +0.1% | 22.22 | 22.28 | 22.10 | 143,806 | |
| 22.21 | 0.00 | 0.0% | 22.34 | 22.61 | 22.09 | 641,515 | |
| 22.21 | -0.15 | -0.7% | 22.34 | 22.61 | 22.09 | 641,515 | |
| 22.36 | -0.14 | -0.6% | 22.40 | 22.75 | 22.25 | 529,736 | |
| 22.50 | -0.04 | -0.2% | 22.54 | 22.56 | 22.28 | 284,262 | |
| 22.54 | +0.03 | +0.1% | 22.50 | 22.71 | 22.29 | 743,743 | |
| 22.51 | +0.33 | +1.5% | 22.18 | 22.65 | 22.18 | 797,452 | |
| 22.18 | +0.32 | +1.5% | 22.22 | 22.31 | 21.81 | 791,461 | |
| 21.86 | +0.87 | +4.1% | 21.10 | 21.94 | 20.96 | 939,127 | |
| 20.99 | +0.18 | +0.9% | 20.83 | 21.01 | 20.79 | 379,280 | |
| 20.81 | +0.21 | +1.0% | 20.62 | 21.03 | 20.61 | 775,803 | |
| 20.60 | +0.22 | +1.1% | 20.38 | 20.64 | 20.38 | 316,834 | |
| 20.38 | +0.10 | +0.5% | 20.47 | 20.52 | 20.34 | 497,560 | |
| 20.28 | -0.28 | -1.4% | 20.54 | 20.56 | 20.20 | 741,155 | |
| 20.56 | -0.06 | -0.3% | 20.62 | 20.78 | 20.49 | 623,492 | |
| 20.62 | +0.30 | +1.5% | 20.64 | 20.68 | 20.50 | 318,795 | |
| 20.32 | 0.00 | 0.0% | 20.32 | 20.32 | 20.32 | 350,614 | |
| 20.32 | +0.01 | 0.0% | 20.36 | 20.40 | 20.28 | 192,525 | |
| 20.31 | -0.76 | -3.6% | 20.85 | 20.85 | 20.23 | 1,155,379 | |
| 21.07 | +0.06 | +0.3% | 21.01 | 21.20 | 20.90 | 678,107 | |
| 21.01 | +0.13 | +0.6% | 20.88 | 21.16 | 20.53 | 767,830 | |
| 20.88 | 0.00 | 0.0% | 20.90 | 20.96 | 20.77 | 334,630 | |
| 20.88 | -0.11 | -0.5% | 21.00 | 21.10 | 20.78 | 569,679 | |
| 20.99 | -0.23 | -1.1% | 21.23 | 21.36 | 20.93 | 684,909 | |
| 21.22 | +0.08 | +0.4% | 21.24 | 21.39 | 21.04 | 559,061 | |
| 21.14 | +0.16 | +0.8% | 20.98 | 21.29 | 20.91 | 802,760 | |
| 20.98 | -0.04 | -0.2% | 21.02 | 21.11 | 20.80 | 241,058 | |
| 21.02 | +0.06 | +0.3% | 20.98 | 21.08 | 20.89 | 176,754 | |
| 20.96 | -0.31 | -1.5% | 21.30 | 21.35 | 20.73 | 415,834 |
- Ticker
- TADAWUL:4084
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 28, 2026
Derayah Signs Islamic Credit Facility Agreement With Arab National Bank
Latest news
Derayah Signs Islamic Credit Facility Agreement With Arab National Bank
Jun 28, 2026
Closed 22.20 (-1.6%) on Jun 28, 2026
Derayah Financial FY Net Profit 400.16 Million Riyals
Mar 30, 2026
Closed 21.36 (-2.9%) on Mar 30, 2026
Derayah Financial Q4 Dividend SAR 0.33 / Share
Dec 3, 2025
Closed 29.00 (+2.0%) on Dec 3, 2025
Derayah Financial Signs SAR 500 Mln Islamic Credit Facility Agreement
Nov 17, 2025
Closed 28.00 (-0.5%) on Nov 17, 2025
Derayah Financial Qtrly Profit 99.681 Million Riyals
Nov 5, 2025
Closed 27.34 (-2.4%) on Nov 5, 2025
Derayah Financial Company on 6ix
- Sector
- Financials
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Derayah Financial Company.