Stock listing

TADAWUL:4083 United International Holding Co. سهم‎

Follow United International Holding Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4083

20.24 SAR -0.74 (-3.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -66.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 20.22 – 20.93 SAROct 29, 2026
Volume: 253,022 sharesOct 29, 2026
52-week range: 19.44 – 60.76 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 7.61M SARMedian day 193,216 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4083 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	20.24	-0.74	-3.5%	20.90	20.93	20.22	253,022
Wed, Oct 28	20.98	+0.88	+4.4%	20.15	20.98	19.68	1,036,703
Tue, Oct 27	20.10	+0.60	+3.1%	19.56	20.40	19.44	1,514,116
Mon, Oct 26	19.50	-0.20	-1.0%	21.50	21.50	19.48	801,229
Sun, Oct 25	19.70	-1.28	-6.1%	20.98	21.12	19.70	223,762
Thu, Oct 22	20.98	-0.42	-2.0%	21.50	21.50	20.85	110,690
Wed, Oct 21	21.40	-0.61	-2.8%	22.01	22.12	21.20	144,362
Tue, Oct 20	22.01	-0.76	-3.3%	22.51	22.55	22.00	119,460
Mon, Oct 19	22.77	+0.12	+0.5%	22.84	22.89	22.43	86,077
Sun, Oct 18	22.65	+0.53	+2.4%	22.45	22.80	22.15	190,187
Thu, Oct 15	22.12	-0.47	-2.1%	22.51	22.51	22.00	178,492
Wed, Oct 14	22.59	-0.81	-3.5%	23.36	23.36	22.40	293,111
Tue, Oct 13	23.40	-0.23	-1.0%	23.49	23.59	23.11	250,567
Mon, Oct 12	23.63	-0.22	-0.9%	23.70	23.88	22.86	279,067
Sun, Oct 11	23.85	-0.45	-1.9%	24.30	24.44	23.50	185,437
Thu, Oct 8	24.30	-2.12	-8.0%	25.80	25.80	24.30	383,686
Wed, Oct 7	26.42	-0.28	-1.0%	26.62	26.70	26.38	99,747
Tue, Oct 6	26.70	-0.06	-0.2%	26.80	26.98	26.50	346,377
Mon, Oct 5	26.76	-0.46	-1.7%	27.32	27.32	26.74	287,233
Sun, Oct 4	27.22	-0.12	-0.4%	27.34	27.34	27.06	69,497
Thu, Oct 1	27.34	+0.64	+2.4%	26.70	27.54	26.70	371,686
Wed, Sep 30	26.70	-0.22	-0.8%	26.88	27.14	26.68	98,796
Tue, Sep 29	26.92	-0.26	-1.0%	27.06	27.94	26.80	190,781
Mon, Sep 28	27.18	-0.62	-2.2%	27.42	27.70	27.02	100,085
Sun, Sep 27	27.80	+0.60	+2.2%	27.20	28.08	26.92	1,107,902
Thu, Sep 24	27.20	-0.62	-2.2%	27.76	28.12	27.20	155,448
Tue, Sep 22	27.82	-0.28	-1.0%	28.10	28.90	27.68	909,918
Mon, Sep 21	28.10	+0.02	+0.1%	28.08	28.60	27.76	138,372
Sun, Sep 20	28.08	+0.44	+1.6%	27.64	28.60	27.00	350,244
Thu, Sep 17	27.64	-1.16	-4.0%	28.30	28.62	27.64	400,424
Wed, Sep 16	28.80	+0.32	+1.1%	28.46	29.50	28.20	149,130
Tue, Sep 15	28.48	-0.18	-0.6%	28.62	28.74	28.20	210,872
Mon, Sep 14	28.66	-0.54	-1.8%	29.20	29.22	28.66	111,800
Sun, Sep 13	29.20	-0.10	-0.3%	28.62	29.30	28.62	130,722
Thu, Sep 10	29.30	-0.38	-1.3%	29.38	29.58	29.20	69,884
Wed, Sep 9	29.68	-0.20	-0.7%	29.82	30.06	29.00	507,046
Tue, Sep 8	29.88	-0.04	-0.1%	30.46	30.46	29.82	217,602
Mon, Sep 7	29.92	+0.10	+0.3%	30.34	30.48	29.86	166,568
Sun, Sep 6	29.82	0.00	0.0%	29.80	30.40	29.80	45,510
Thu, Sep 3	29.82	-0.16	-0.5%	29.80	30.40	29.80	45,510
Wed, Sep 2	29.98	-0.04	-0.1%	30.18	30.32	29.90	69,625
Tue, Sep 1	30.02	+0.18	+0.6%	29.84	30.88	29.62	443,359
Mon, Aug 31	29.84	-1.06	-3.4%	30.90	31.04	29.84	410,824
Sun, Aug 30	30.90	-1.00	-3.1%	32.00	32.00	30.90	116,159
Thu, Aug 27	31.90	-0.34	-1.1%	31.98	32.24	31.46	346,539
Wed, Aug 26	32.24	+0.44	+1.4%	31.86	32.46	31.70	233,878
Tue, Aug 25	31.80	+0.08	+0.3%	31.80	31.92	31.36	161,469
Mon, Aug 24	31.72	+0.72	+2.3%	31.20	31.72	31.00	348,876
Sun, Aug 23	31.00	+1.04	+3.5%	29.98	31.14	29.98	159,921
Thu, Aug 20	29.96	-0.24	-0.8%	30.20	30.50	29.96	145,856
Wed, Aug 19	30.20	-0.04	-0.1%	30.32	30.36	29.88	98,945
Tue, Aug 18	30.24	-0.06	-0.2%	30.30	30.46	29.98	140,047
Mon, Aug 17	30.30	+2.08	+7.4%	29.46	30.76	29.18	413,859
Sun, Aug 16	28.22	0.00	0.0%	28.22	28.22	28.22	422,233
Thu, Aug 13	28.22	-0.22	-0.8%	28.30	28.68	28.12	83,101
Wed, Aug 12	28.44	+0.38	+1.4%	28.06	28.50	27.90	182,651
Tue, Aug 11	28.06	-0.06	-0.2%	28.12	28.22	27.80	322,633
Mon, Aug 10	28.12	-0.44	-1.5%	28.98	28.98	27.90	356,227
Sun, Aug 9	28.56	-0.16	-0.6%	28.70	28.90	28.52	434,342
Thu, Aug 6	28.72	-0.86	-2.9%	29.60	29.66	28.68	184,016
Wed, Aug 5	29.58	-0.30	-1.0%	29.88	30.14	29.54	139,148
Tue, Aug 4	29.88	-0.14	-0.5%	30.02	30.36	29.80	482,749
Mon, Aug 3	30.02	+0.60	+2.0%	29.34	30.42	29.22	285,629
Sun, Aug 2	29.42	+0.02	+0.1%	29.60	29.74	29.30	164,941
Thu, Jul 30	29.40	+0.40	+1.4%	29.04	29.88	28.56	294,692
Wed, Jul 29	29.00	0.00	0.0%	29.00	29.22	28.32	195,651

Ticker: TADAWUL:4083
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 8, 2026
United International Holding Qtrly Net Profit 64.34 Million Riyals

Latest news

United International Holding Qtrly Net Profit 64.34 Million Riyals

Apr 8, 2026

Closed 43.92 (+2.3%) on Apr 8, 2026

United International Holding Appoints Mohammed Galal Ali Fahmy As MD

Feb 17, 2026

Closed 50.87 (+1.7%) on Feb 17, 2026

United International Holding FY Profit 273.64 Mln Riyals

Feb 15, 2026

Closed 50.10 (-0.3%) on Feb 15, 2026

United International Holding Qtrly Net Profit 73.49 Million Riyals

Jan 12, 2026

Closed 53.26 (-2.4%) on Jan 12, 2026

United International Holding Qtrly Profit 81.55 Mln Riyals

Nov 2, 2025

Closed 60.21 (+1.2%) on Nov 2, 2025

United International Holding Appoints Fozan Mohammed Ahmed Alfozan As Chairman

Oct 22, 2025

United International Holding Qtrly Net Profit 81.56 Million Riyals

Oct 7, 2025

All United International Holding Co. news

United International Holding Co. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 5 in the last 12 months · 7 in all · newest Apr 8, 2026 · oldest 2025