Stock listing

TADAWUL:4082 Morabaha Marina Financing Company سهم‎

Follow Morabaha Marina Financing Company into a list and get an email when it puts out news.

Share price · TADAWUL:4082

7.05 SAR +0.02 (+0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
7.00 – 7.57 SARNov 3, 2026
Volume
257,106 sharesNov 3, 2026
52-week range
6.90 – 11.02 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.42M SARMedian day 48,896 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Morabaha Marina Financing Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4082 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.05+0.02+0.3%7.037.577.00257,106
7.03-0.19-2.6%6.987.566.98167,901
7.22-0.19-2.6%7.417.497.2244,943
7.41-0.09-1.2%7.507.647.4135,740
7.50+0.01+0.1%7.497.757.35109,029
7.49+0.11+1.5%7.377.807.28262,577
7.38+0.19+2.6%7.187.527.1872,279
7.19-0.13-1.8%7.337.967.092,796,332
7.32-0.53-6.8%7.637.637.30160,968
7.85+0.68+9.5%7.047.856.90213,590
7.17-0.38-5.0%7.518.307.15515,828
7.55+0.01+0.1%7.507.957.4540,542
7.54+0.03+0.4%7.447.607.444,891
7.51-0.26-3.3%7.517.877.4714,355
7.77-0.04-0.5%7.817.877.7010,010
7.81-0.06-0.8%7.867.987.8117,805
7.87-0.07-0.9%7.857.947.845,955
7.94+0.04+0.5%7.808.007.8010,098
7.90-0.08-1.0%7.987.987.8018,697
7.980.000.0%7.968.107.9611,304
7.98+0.03+0.4%7.958.077.8623,517
7.95-0.03-0.4%7.947.967.8315,267
7.98+0.03+0.4%7.958.007.9511,340
7.95-0.04-0.5%7.958.047.937,285
7.99-0.05-0.6%8.048.047.9619,161
8.04-0.13-1.6%8.178.178.0415,046
8.17-0.06-0.7%8.238.268.1014,014
8.23-0.16-1.9%8.398.408.1336,234
8.39+0.10+1.2%8.298.538.2759,782
8.29+0.05+0.6%8.318.368.2512,335
8.24-0.15-1.8%8.468.468.2127,062
8.39-0.58-6.5%8.888.888.3589,432
8.97-0.21-2.3%9.129.158.72118,809
9.18+0.06+0.7%9.039.209.0347,664
9.12+0.01+0.1%9.119.259.0446,359
9.11-0.18-1.9%9.259.359.091,845,047
9.29-0.04-0.4%9.459.459.0881,947
9.33-0.27-2.8%9.759.759.3178,640
9.60+0.09+0.9%9.479.859.47271,982
9.51+0.07+0.7%9.449.649.31144,063
9.44+0.34+3.7%9.109.699.00281,017
9.100.000.0%8.859.208.8588,119
9.10+0.27+3.1%8.859.208.8588,119
8.83-0.18-2.0%8.848.948.8319,403
9.01+0.13+1.5%8.889.078.8634,861
8.88-0.18-2.0%9.059.108.8347,440
9.06+0.07+0.8%9.209.229.05130,197
8.99+0.21+2.4%8.759.248.70396,181
8.78+0.21+2.5%8.708.838.48137,238
8.57+0.54+6.7%8.038.778.00783,192
8.03-0.01-0.1%8.108.148.02150,187
8.04-0.40-4.7%8.448.457.97355,577
8.44+0.17+2.1%8.278.448.2631,440
8.27-0.13-1.5%8.368.418.269,318
8.40+0.08+1.0%8.408.478.1584,851
8.32+0.24+3.0%8.008.448.00200,435
8.080.000.0%8.088.088.0816,261
8.08+0.07+0.9%7.878.087.8750,128
8.01-0.04-0.5%8.058.087.9741,656
8.05+0.25+3.2%7.808.257.75250,631
7.80+0.05+0.6%7.757.997.70415,944
7.75-0.15-1.9%7.887.887.6559,598
7.90+0.14+1.8%7.807.927.7447,529
7.76+0.06+0.8%7.657.807.6523,235
7.70+0.05+0.7%7.697.767.6160,299
7.65+0.10+1.3%7.607.677.5638,973
Ticker
TADAWUL:4082
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Morabaha Marina Financing Appoints Salman Bin Mohammed Al-Asmari As Chairman

Feb 4, 2026

Closed 9.44 (+0.3%) on Feb 4, 2026

Morabaha Marina Financing Says Abdulrahman Bin Mohammed Al-Ghimlas Resigns As Chairman

Jan 1, 2026

Closed 9.68 (+0.2%) on Jan 1, 2026

Morabaha Marina Financing Appoints Khalid Bin Sulaiman Al-Jasser As CEO

Nov 22, 2025

Closed 10.80 (+0.6%) on Nov 23, 2025

Morabaha Marina Financing Q3 Loss SAR 2.99194 Million

Nov 10, 2025

Closed 10.89 (+3.6%) on Nov 10, 2025

Morabaha Marina Financing Appoints Yousif Abdullah Ali Al-Yousef As Acting CEO

Oct 1, 2025

All Morabaha Marina Financing Company news

Morabaha Marina Financing Company on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 5 in all · newest Feb 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Morabaha Marina Financing Company.