Stock listing

TADAWUL:4081 Nayifat Finance Company سهم‎

Follow Nayifat Finance Company into a list and get an email when it puts out news.

Share price · TADAWUL:4081

8.49 SAR +0.11 (+1.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -34.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
8.43 – 8.53 SARNov 4, 2026
Volume
52,272 sharesNov 4, 2026
52-week range
8.21 – 13.40 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
2.12M SARMedian day 91,798 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nayifat Finance Company logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4081 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.49+0.11+1.3%8.438.538.4352,272
8.38-0.14-1.6%8.528.538.38111,892
8.52-0.01-0.1%8.648.698.47162,162
8.53-0.12-1.4%8.658.678.4698,950
8.65+0.03+0.3%8.698.768.60108,851
8.62+0.11+1.3%8.528.698.48141,627
8.51-0.08-0.9%8.538.648.40263,516
8.59+0.09+1.1%8.588.778.49131,399
8.50-0.25-2.9%8.758.758.21148,220
8.75-0.21-2.3%8.968.968.7059,040
8.96-0.12-1.3%9.089.128.8958,711
9.08-0.07-0.8%9.189.239.03101,875
9.15-0.14-1.5%9.159.299.1523,033
9.29-0.04-0.4%9.339.339.1431,321
9.33-0.10-1.1%9.439.439.18173,119
9.43-0.17-1.8%9.569.569.4041,219
9.60+0.04+0.4%9.579.609.4938,018
9.56+0.01+0.1%9.559.679.4852,609
9.55-0.07-0.7%9.619.709.5058,608
9.62-0.03-0.3%9.699.739.6085,717
9.65-0.11-1.1%9.769.799.6529,105
9.76-0.04-0.4%9.809.879.7240,477
9.80+0.01+0.1%9.809.849.7621,286
9.79+0.14+1.5%9.659.899.6570,485
9.65+0.06+0.6%9.609.739.6040,237
9.59-0.15-1.5%9.709.799.5983,352
9.74-0.08-0.8%9.829.849.7156,732
9.82-0.13-1.3%10.0010.009.8257,042
9.95+0.10+1.0%9.8510.139.81213,447
9.85+0.15+1.5%9.7010.039.70208,476
9.70+0.01+0.1%9.669.729.6634,657
9.69+0.05+0.5%9.649.729.6431,765
9.64-0.16-1.6%9.809.809.6462,677
9.80-0.10-1.0%9.839.909.80132,225
9.90-0.03-0.3%9.909.939.8590,822
9.93-0.10-1.0%10.0310.039.89130,360
10.03-0.22-2.1%10.0510.119.95192,873
10.25+0.23+2.3%9.9510.279.90932,607
10.020.000.0%10.0110.069.9964,949
10.02-0.03-0.3%10.0510.089.9762,750
10.05-0.08-0.8%10.1510.2010.05100,525
10.13+0.04+0.4%10.1810.2310.00772,321
10.090.000.0%10.0410.1710.02583,727
10.09+0.03+0.3%10.0410.1710.02583,727
10.06-0.03-0.3%10.0910.1810.00997,184
10.09+0.04+0.4%10.0510.2010.00888,365
10.05-0.08-0.8%10.1010.1510.02515,305
10.13-0.01-0.1%10.1410.1710.1059,676
10.14-0.03-0.3%10.1210.2210.1082,263
10.17+0.09+0.9%10.0810.2510.02472,943
10.08-0.14-1.4%10.2210.2710.011,050,447
10.22+0.27+2.7%9.9510.299.95915,965
9.950.000.0%9.959.999.90163,552
9.95+0.06+0.6%9.849.969.8477,750
9.89+0.01+0.1%9.849.899.7881,885
9.88-0.07-0.7%9.959.959.8476,778
9.95+0.04+0.4%9.9910.039.87118,274
9.910.000.0%9.919.919.91145,740
9.91-0.08-0.8%9.929.949.8785,151
9.99-0.05-0.5%9.9810.079.9675,019
10.04-0.08-0.8%10.1210.129.9776,493
10.120.000.0%10.0710.1510.0163,693
10.12+0.04+0.4%10.0010.1610.0092,773
10.08+0.04+0.4%10.0510.2510.03274,560
10.04+0.10+1.0%9.9210.269.90512,552
9.94+0.37+3.9%9.8710.089.72759,362
Ticker
TADAWUL:4081
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Nayifat Finance FY Net Loss 126.3 Million Riyals

Mar 8, 2026

Closed 10.57 (-7.0%) on Mar 9, 2026

Nayifat Finance Appoints Saud Hawaimal Faraj Aldosari As Chairman

Nov 20, 2025

Closed 13.04 (+1.2%) on Nov 23, 2025

Nayifat Finance Q3 Profit SAR 20.353 Mln

Nov 2, 2025

All Nayifat Finance Company news

Nayifat Finance Company on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
2 in the last 12 months · 3 in all · newest Mar 8, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nayifat Finance Company.