Stock listing
TADAWUL:4080 Sinad Holding Company سهم
Follow Sinad Holding Company into a list and get an email when it puts out news.
Share price · TADAWUL:4080
6.40 SAR -0.23 (-3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 6.40 – 6.74 SARNov 2, 2026
- Volume
- 202,779 sharesNov 2, 2026
- 52-week range
- 6.12 – 10.65 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.70M SARMedian day 156,367 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4080 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.40 | -0.23 | -3.5% | 6.74 | 6.74 | 6.40 | 202,779 | |
| 6.63 | -0.11 | -1.6% | 6.70 | 6.75 | 6.52 | 45,528 | |
| 6.74 | -0.14 | -2.0% | 6.89 | 6.94 | 6.73 | 74,145 | |
| 6.88 | +0.14 | +2.1% | 6.99 | 6.99 | 6.65 | 97,565 | |
| 6.74 | +0.27 | +4.2% | 6.48 | 6.82 | 6.46 | 152,666 | |
| 6.47 | +0.10 | +1.6% | 6.39 | 6.60 | 6.36 | 242,426 | |
| 6.37 | -0.26 | -3.9% | 6.58 | 6.66 | 6.12 | 338,297 | |
| 6.63 | -0.27 | -3.9% | 6.90 | 6.90 | 6.53 | 208,023 | |
| 6.90 | -0.09 | -1.3% | 7.05 | 7.05 | 6.82 | 130,949 | |
| 6.99 | -0.03 | -0.4% | 7.01 | 7.10 | 6.95 | 315,666 | |
| 7.02 | -0.18 | -2.5% | 7.20 | 7.23 | 7.00 | 121,706 | |
| 7.20 | +0.01 | +0.1% | 7.19 | 7.27 | 7.13 | 115,304 | |
| 7.19 | -0.10 | -1.4% | 7.28 | 7.33 | 7.08 | 156,855 | |
| 7.29 | -0.37 | -4.8% | 7.65 | 7.80 | 7.29 | 154,246 | |
| 7.66 | -0.08 | -1.0% | 7.67 | 7.84 | 7.65 | 82,080 | |
| 7.74 | -0.10 | -1.3% | 7.63 | 7.78 | 7.63 | 78,557 | |
| 7.84 | 0.00 | 0.0% | 7.61 | 7.84 | 7.61 | 49,316 | |
| 7.84 | -0.11 | -1.4% | 7.90 | 7.92 | 7.68 | 144,985 | |
| 7.95 | -0.17 | -2.1% | 8.09 | 8.11 | 7.95 | 92,099 | |
| 8.12 | +0.25 | +3.2% | 7.86 | 8.12 | 7.80 | 186,014 | |
| 7.87 | -0.06 | -0.8% | 7.95 | 7.95 | 7.80 | 98,359 | |
| 7.93 | -0.07 | -0.9% | 8.00 | 8.12 | 7.86 | 116,243 | |
| 8.00 | +0.16 | +2.0% | 7.86 | 8.20 | 7.73 | 182,062 | |
| 7.84 | +0.23 | +3.0% | 7.62 | 7.86 | 7.59 | 338,443 | |
| 7.61 | -0.20 | -2.6% | 7.79 | 7.96 | 7.55 | 253,390 | |
| 7.81 | -0.14 | -1.8% | 7.96 | 7.96 | 7.78 | 114,247 | |
| 7.95 | +0.06 | +0.8% | 7.89 | 7.96 | 7.82 | 104,149 | |
| 7.89 | +0.03 | +0.4% | 7.91 | 7.96 | 7.83 | 151,996 | |
| 7.86 | +0.02 | +0.3% | 7.80 | 7.93 | 7.80 | 169,894 | |
| 7.84 | -0.04 | -0.5% | 7.82 | 7.99 | 7.82 | 121,484 | |
| 7.88 | -0.22 | -2.7% | 8.06 | 8.09 | 7.81 | 224,782 | |
| 8.10 | +0.05 | +0.6% | 8.05 | 8.18 | 8.05 | 215,511 | |
| 8.05 | -0.12 | -1.5% | 8.11 | 8.25 | 8.05 | 155,878 | |
| 8.17 | -0.26 | -3.1% | 8.38 | 8.40 | 8.17 | 276,729 | |
| 8.43 | -0.02 | -0.2% | 8.41 | 8.48 | 8.32 | 206,382 | |
| 8.45 | -0.03 | -0.4% | 8.36 | 8.67 | 8.31 | 1,030,218 | |
| 8.48 | -0.19 | -2.2% | 8.55 | 8.64 | 8.40 | 1,269,883 | |
| 8.67 | +0.29 | +3.5% | 8.32 | 8.78 | 8.32 | 948,966 | |
| 8.38 | -0.01 | -0.1% | 8.38 | 8.43 | 8.26 | 199,345 | |
| 8.39 | -0.17 | -2.0% | 8.54 | 8.54 | 8.38 | 253,255 | |
| 8.56 | -0.06 | -0.7% | 8.59 | 8.65 | 8.51 | 277,247 | |
| 8.62 | -0.15 | -1.7% | 8.69 | 8.69 | 8.55 | 833,692 | |
| 8.77 | +0.31 | +3.7% | 8.45 | 8.81 | 8.30 | 2,995,908 | |
| 8.46 | +0.06 | +0.7% | 8.48 | 8.57 | 8.38 | 729,961 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.57 | 8.36 | 662,529 | |
| 8.40 | -0.20 | -2.3% | 8.62 | 8.64 | 8.39 | 166,584 | |
| 8.60 | +0.32 | +3.9% | 8.34 | 8.67 | 8.28 | 1,134,436 | |
| 8.28 | -0.09 | -1.1% | 8.37 | 8.46 | 8.28 | 421,057 | |
| 8.37 | -0.18 | -2.1% | 8.55 | 8.55 | 8.33 | 1,072,323 | |
| 8.55 | +0.18 | +2.2% | 8.40 | 8.64 | 8.21 | 963,113 | |
| 8.37 | +0.42 | +5.3% | 8.01 | 8.54 | 8.01 | 1,168,636 | |
| 7.95 | +0.01 | +0.1% | 7.88 | 7.97 | 7.88 | 79,826 | |
| 7.94 | 0.00 | 0.0% | 7.95 | 7.98 | 7.87 | 75,768 | |
| 7.94 | -0.02 | -0.3% | 7.96 | 8.00 | 7.90 | 131,069 | |
| 7.96 | -0.04 | -0.5% | 7.99 | 8.10 | 7.94 | 232,511 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 112,906 | |
| 8.00 | -0.06 | -0.7% | 8.09 | 8.11 | 7.95 | 106,626 | |
| 8.06 | +0.03 | +0.4% | 8.00 | 8.08 | 7.99 | 63,109 | |
| 8.03 | +0.08 | +1.0% | 7.98 | 8.07 | 7.91 | 118,923 | |
| 7.95 | -0.03 | -0.4% | 7.98 | 7.98 | 7.84 | 48,044 | |
| 7.98 | 0.00 | 0.0% | 7.99 | 8.04 | 7.90 | 99,662 | |
| 7.98 | -0.43 | -5.1% | 8.30 | 8.40 | 7.80 | 589,306 | |
| 8.41 | +0.03 | +0.4% | 8.35 | 8.49 | 8.30 | 48,305 | |
| 8.38 | +0.07 | +0.8% | 8.33 | 8.48 | 8.30 | 44,169 | |
| 8.31 | +0.15 | +1.8% | 8.19 | 8.31 | 8.17 | 85,664 | |
| 8.16 | +0.10 | +1.2% | 8.10 | 8.18 | 8.06 | 28,275 |
- Ticker
- TADAWUL:4080
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 6, 2026
Sinad Q1 Net Loss SAR 15.7 Million
Latest news
Sinad Q1 Net Loss SAR 15.7 Million
May 6, 2026
Closed 9.08 (+1.7%) on May 7, 2026
Sinad Holding FY Loss 14.8 Million Riyals
Mar 12, 2026
Closed 7.70 (-2.2%) on Mar 12, 2026
Sinad Q3 Loss 0.3 Mln Riyals
Nov 6, 2025
Closed 9.98 (-0.6%) on Nov 9, 2025
Sinad Holding Company on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sinad Holding Company.