Stock listing
TADAWUL:4071 Arabian Contracting Services Co. سهم
Follow Arabian Contracting Services Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4071
45.32 SAR -2.08 (-4.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 45.00 – 48.98 SAROct 29, 2026
- Volume
- 734,383 sharesOct 29, 2026
- Market cap
- 2.49B SARAt the close on Oct 29, 2026 · price × 55.00M shares outstanding
- 52-week range
- 38.00 – 131.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 21.02M SARMedian day 340,479 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4071 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.32 | -2.08 | -4.4% | 47.68 | 48.98 | 45.00 | 734,383 | |
| 47.40 | +2.32 | +5.1% | 45.02 | 47.92 | 44.98 | 930,496 | |
| 45.08 | +2.82 | +6.7% | 42.78 | 45.14 | 41.54 | 1,064,051 | |
| 42.26 | +0.56 | +1.3% | 42.36 | 43.44 | 41.70 | 526,757 | |
| 41.70 | 0.00 | 0.0% | 42.20 | 43.92 | 40.74 | 1,106,318 | |
| 41.70 | +1.12 | +2.8% | 40.60 | 43.30 | 39.82 | 1,259,331 | |
| 40.58 | +2.38 | +6.2% | 38.50 | 41.32 | 38.00 | 1,144,339 | |
| 38.20 | -1.66 | -4.2% | 39.72 | 39.72 | 38.20 | 490,962 | |
| 39.86 | -2.26 | -5.4% | 42.12 | 42.64 | 39.72 | 849,039 | |
| 42.12 | +3.82 | +10.0% | 38.10 | 42.12 | 38.10 | 1,284,696 | |
| 38.30 | -1.20 | -3.0% | 39.20 | 39.20 | 38.00 | 354,304 | |
| 39.50 | -1.34 | -3.3% | 40.84 | 40.84 | 39.22 | 375,598 | |
| 40.84 | -0.16 | -0.4% | 41.16 | 42.30 | 40.80 | 428,740 | |
| 41.00 | -2.00 | -4.7% | 42.96 | 42.96 | 41.00 | 522,439 | |
| 43.00 | -1.20 | -2.7% | 43.36 | 43.98 | 42.82 | 384,153 | |
| 44.20 | -2.02 | -4.4% | 45.92 | 45.92 | 43.86 | 371,558 | |
| 46.22 | -1.48 | -3.1% | 47.48 | 47.74 | 46.22 | 321,681 | |
| 47.70 | +1.60 | +3.5% | 46.36 | 49.40 | 45.80 | 720,705 | |
| 46.10 | +0.40 | +0.9% | 45.80 | 46.64 | 44.94 | 349,828 | |
| 45.70 | -0.12 | -0.3% | 45.86 | 46.74 | 45.50 | 326,540 | |
| 45.82 | -0.48 | -1.0% | 46.50 | 46.90 | 45.60 | 200,621 | |
| 46.30 | -0.60 | -1.3% | 47.20 | 47.56 | 46.22 | 286,063 | |
| 46.90 | -1.52 | -3.1% | 48.40 | 48.40 | 46.90 | 331,129 | |
| 48.42 | +0.12 | +0.2% | 48.34 | 48.54 | 47.70 | 234,345 | |
| 48.30 | -0.16 | -0.3% | 48.50 | 49.18 | 47.72 | 364,672 | |
| 48.46 | -2.04 | -4.0% | 50.30 | 50.60 | 48.38 | 441,238 | |
| 50.50 | +0.50 | +1.0% | 50.00 | 51.30 | 49.88 | 430,975 | |
| 50.00 | -2.70 | -5.1% | 52.85 | 52.95 | 49.70 | 634,059 | |
| 52.70 | -1.15 | -2.1% | 54.00 | 54.05 | 52.00 | 167,819 | |
| 53.85 | -0.15 | -0.3% | 54.30 | 54.90 | 53.60 | 416,851 | |
| 54.00 | -0.80 | -1.5% | 54.75 | 55.50 | 54.00 | 288,904 | |
| 54.80 | -2.10 | -3.7% | 56.95 | 57.10 | 54.60 | 367,208 | |
| 56.90 | -1.40 | -2.4% | 58.00 | 58.70 | 56.90 | 303,076 | |
| 58.30 | -3.00 | -4.9% | 61.10 | 61.10 | 58.30 | 402,424 | |
| 61.30 | +1.30 | +2.2% | 60.00 | 61.55 | 59.80 | 416,179 | |
| 60.00 | -0.40 | -0.7% | 60.40 | 60.55 | 59.50 | 181,392 | |
| 60.40 | -0.60 | -1.0% | 60.70 | 60.75 | 59.85 | 192,363 | |
| 61.00 | -0.90 | -1.5% | 62.30 | 62.30 | 60.80 | 217,281 | |
| 61.90 | 0.00 | 0.0% | 63.15 | 63.15 | 61.60 | 316,603 | |
| 61.90 | -0.95 | -1.5% | 63.15 | 63.15 | 61.60 | 316,603 | |
| 62.85 | -0.45 | -0.7% | 63.30 | 63.70 | 62.50 | 362,934 | |
| 63.30 | +1.55 | +2.5% | 61.75 | 63.70 | 61.10 | 609,726 | |
| 61.75 | -2.00 | -3.1% | 63.75 | 63.85 | 61.75 | 278,371 | |
| 63.75 | -0.45 | -0.7% | 63.85 | 64.45 | 63.65 | 179,008 | |
| 64.20 | -0.70 | -1.1% | 65.25 | 65.25 | 64.20 | 149,235 | |
| 64.90 | +0.60 | +0.9% | 64.40 | 65.25 | 63.90 | 223,995 | |
| 64.30 | -0.50 | -0.8% | 65.00 | 65.70 | 64.25 | 230,734 | |
| 64.80 | -0.25 | -0.4% | 65.05 | 66.25 | 64.55 | 289,302 | |
| 65.05 | +1.55 | +2.4% | 63.70 | 66.80 | 63.55 | 497,977 | |
| 63.50 | -0.40 | -0.6% | 63.75 | 64.75 | 63.45 | 360,294 | |
| 63.90 | -1.00 | -1.5% | 64.90 | 65.15 | 63.60 | 136,805 | |
| 64.90 | +0.45 | +0.7% | 64.20 | 65.25 | 63.00 | 380,560 | |
| 64.45 | -1.15 | -1.8% | 65.90 | 68.45 | 64.45 | 310,753 | |
| 65.60 | +0.65 | +1.0% | 65.40 | 66.60 | 64.85 | 255,111 | |
| 64.95 | -1.55 | -2.3% | 66.50 | 67.25 | 64.95 | 279,682 | |
| 66.50 | -1.15 | -1.7% | 67.85 | 68.25 | 66.15 | 266,629 | |
| 67.65 | -2.85 | -4.0% | 70.50 | 70.60 | 67.50 | 330,239 | |
| 70.50 | -3.20 | -4.3% | 69.90 | 71.35 | 68.50 | 449,643 | |
| 73.70 | -8.15 | -10.0% | 75.20 | 77.00 | 73.70 | 505,867 | |
| 81.85 | +0.05 | +0.1% | 81.80 | 81.85 | 80.05 | 94,974 | |
| 81.80 | -0.60 | -0.7% | 82.40 | 82.65 | 81.40 | 78,760 | |
| 82.40 | +0.50 | +0.6% | 82.05 | 83.00 | 81.10 | 123,193 | |
| 81.90 | +0.90 | +1.1% | 81.70 | 83.10 | 80.75 | 164,688 | |
| 81.00 | +0.85 | +1.1% | 80.00 | 81.75 | 80.00 | 67,520 | |
| 80.15 | -1.30 | -1.6% | 80.40 | 81.10 | 79.80 | 92,801 | |
| 81.45 | -0.70 | -0.9% | 82.15 | 82.70 | 81.05 | 72,657 |
- Ticker
- TADAWUL:4071
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 21, 2026
Arabian Contracting Services Signs Contracts For Advertising Opportunities At 18 Airports
Latest news
Arabian Contracting Services Signs Contracts For Advertising Opportunities At 18 Airports
Jun 21, 2026
Closed 94.25 (0.0%) on Jun 21, 2026
Arabian Contracting Services Q1 Net Profit SAR 8.9 Million
May 12, 2026
Closed 98.30 (-6.1%) on May 12, 2026
Arabian Contracting Services FY Net Profit 188 Million Riyals
Mar 30, 2026
Closed 121.80 (+1.2%) on Mar 31, 2026
Arabian Contracting Services Appoints Mohamed Abdulelah Alkhereiji As Chairman
Mar 24, 2026
Closed 112.60 (+1.5%) on Mar 24, 2026
Arabian Contracting Services Wins Bid From SELA Co For Investing In Exclusive Advertising Rights
Feb 23, 2026
Closed 114.90 (+1.2%) on Feb 23, 2026
Arabian Contracting Services Contract Sign-Off With Tibah Airports Operation Co
Feb 15, 2026
Closed 123.90 (+1.6%) on Feb 15, 2026
Arabian Contracting Services Wins 10-Year Advertising Bid At 18 Airports
Jan 18, 2026
Closed 127.40 (+1.1%) on Jan 19, 2026
Arabian Contracting Services Signs Multiple Contracts With Majid Al Futtaim Properties
Jan 14, 2026
Closed 123.00 (-2.4%) on Jan 14, 2026
Arabian Contracting Services Signs MoU With Alrai Media Group
Dec 18, 2025
Closed 120.30 (-0.7%) on Dec 18, 2025
Arabian Contracting Services Wins 10-Year Advertising Bid At PMIA
Dec 11, 2025
Closed 127.30 (+1.2%) on Dec 11, 2025
Decks
Q3 2025 Earnings Presentation
Earnings · 40 slides · 2025
FY2025 Earnings Presentation
Earnings · 37 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 35 slides · 2025
Q1 2025 Earnings Presentation
Earnings · 33 slides · 2025
Arabian Contracting Services Co. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 12 in the last 12 months · 13 in all · newest Jun 21, 2026 · oldest 2025
- Decks
- 17 decks · latest 2025
Log in to ask 6ix AI your own questions about Arabian Contracting Services Co.