Stock listing
TADAWUL:4051 Baazeem Trading Co. سهم
Follow Baazeem Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4051
4.70 SAR -0.03 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 4.69 – 4.80 SAROct 29, 2026
- Volume
- 318,438 sharesOct 29, 2026
- Market cap
- 475.9M SARAt the close on Oct 29, 2026 · price × 101.3M shares outstanding
- 52-week range
- 4.26 – 6.99 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.00M SARMedian day 299,765 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4051 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.70 | -0.03 | -0.6% | 4.72 | 4.80 | 4.69 | 318,438 | |
| 4.73 | -0.09 | -1.9% | 4.75 | 4.83 | 4.62 | 515,803 | |
| 4.82 | +0.21 | +4.6% | 4.63 | 4.90 | 4.58 | 284,477 | |
| 4.61 | +0.19 | +4.3% | 4.42 | 4.70 | 4.41 | 209,579 | |
| 4.42 | -0.30 | -6.4% | 4.69 | 4.69 | 4.26 | 578,263 | |
| 4.72 | -0.10 | -2.1% | 4.83 | 4.83 | 4.62 | 310,000 | |
| 4.82 | -0.06 | -1.2% | 4.85 | 4.85 | 4.70 | 463,348 | |
| 4.88 | -0.08 | -1.6% | 4.97 | 4.97 | 4.81 | 173,818 | |
| 4.96 | +0.02 | +0.4% | 4.94 | 4.96 | 4.80 | 363,133 | |
| 4.94 | -0.01 | -0.2% | 4.85 | 4.95 | 4.85 | 175,372 | |
| 4.95 | -0.05 | -1.0% | 4.96 | 5.00 | 4.85 | 375,018 | |
| 5.00 | -0.09 | -1.8% | 5.09 | 5.09 | 4.96 | 102,275 | |
| 5.09 | +0.01 | +0.2% | 5.07 | 5.15 | 5.02 | 148,454 | |
| 5.08 | -0.03 | -0.6% | 5.16 | 5.16 | 5.06 | 50,634 | |
| 5.11 | -0.04 | -0.8% | 5.10 | 5.21 | 5.00 | 164,114 | |
| 5.15 | -0.04 | -0.8% | 5.21 | 5.21 | 5.08 | 237,855 | |
| 5.19 | +0.04 | +0.8% | 5.18 | 5.34 | 5.15 | 908,918 | |
| 5.15 | +0.01 | +0.2% | 5.16 | 5.18 | 5.11 | 114,556 | |
| 5.14 | -0.02 | -0.4% | 5.20 | 5.20 | 5.12 | 75,214 | |
| 5.16 | 0.00 | 0.0% | 5.10 | 5.18 | 5.10 | 64,266 | |
| 5.16 | +0.02 | +0.4% | 5.16 | 5.18 | 5.12 | 30,232 | |
| 5.14 | +0.01 | +0.2% | 5.07 | 5.15 | 5.07 | 100,902 | |
| 5.13 | -0.06 | -1.2% | 5.19 | 5.20 | 5.07 | 306,472 | |
| 5.19 | -0.05 | -1.0% | 5.23 | 5.23 | 5.15 | 149,425 | |
| 5.24 | +0.04 | +0.8% | 5.18 | 5.25 | 5.15 | 83,866 | |
| 5.20 | -0.05 | -1.0% | 5.22 | 5.25 | 5.16 | 104,225 | |
| 5.25 | -0.03 | -0.6% | 5.27 | 5.30 | 5.21 | 237,844 | |
| 5.28 | -0.05 | -0.9% | 5.24 | 5.32 | 5.24 | 137,086 | |
| 5.33 | -0.06 | -1.1% | 5.39 | 5.39 | 5.28 | 230,106 | |
| 5.39 | 0.00 | 0.0% | 5.35 | 5.43 | 5.35 | 199,751 | |
| 5.39 | -0.01 | -0.2% | 5.40 | 5.42 | 5.34 | 179,437 | |
| 5.40 | -0.03 | -0.6% | 5.43 | 5.46 | 5.36 | 490,806 | |
| 5.43 | -0.05 | -0.9% | 5.48 | 5.48 | 5.41 | 211,444 | |
| 5.48 | -0.05 | -0.9% | 5.44 | 5.50 | 5.44 | 406,417 | |
| 5.53 | -0.07 | -1.2% | 5.59 | 5.61 | 5.49 | 649,076 | |
| 5.60 | +0.08 | +1.4% | 5.52 | 5.65 | 5.52 | 2,095,788 | |
| 5.52 | -0.03 | -0.5% | 5.59 | 5.59 | 5.51 | 394,953 | |
| 5.55 | +0.08 | +1.5% | 5.48 | 5.59 | 5.47 | 1,677,320 | |
| 5.47 | 0.00 | 0.0% | 5.47 | 5.49 | 5.46 | 110,884 | |
| 5.47 | 0.00 | 0.0% | 5.47 | 5.49 | 5.46 | 110,884 | |
| 5.47 | -0.01 | -0.2% | 5.48 | 5.48 | 5.43 | 178,687 | |
| 5.48 | -0.01 | -0.2% | 5.50 | 5.51 | 5.45 | 364,617 | |
| 5.49 | -0.04 | -0.7% | 5.50 | 5.53 | 5.44 | 492,634 | |
| 5.53 | -0.04 | -0.7% | 5.50 | 5.53 | 5.49 | 260,013 | |
| 5.57 | 0.00 | 0.0% | 5.59 | 5.59 | 5.55 | 295,653 | |
| 5.57 | 0.00 | 0.0% | 5.56 | 5.58 | 5.50 | 417,465 | |
| 5.57 | +0.01 | +0.2% | 5.56 | 5.63 | 5.54 | 645,186 | |
| 5.56 | +0.03 | +0.5% | 5.53 | 5.57 | 5.53 | 303,877 | |
| 5.53 | +0.01 | +0.2% | 5.51 | 5.57 | 5.50 | 270,199 | |
| 5.52 | +0.06 | +1.1% | 5.46 | 5.53 | 5.46 | 226,970 | |
| 5.46 | -0.01 | -0.2% | 5.47 | 5.50 | 5.42 | 260,557 | |
| 5.47 | -0.03 | -0.5% | 5.51 | 5.52 | 5.45 | 241,102 | |
| 5.50 | +0.02 | +0.4% | 5.54 | 5.59 | 5.50 | 485,974 | |
| 5.48 | 0.00 | 0.0% | 5.48 | 5.48 | 5.48 | 433,451 | |
| 5.48 | 0.00 | 0.0% | 5.51 | 5.51 | 5.44 | 231,626 | |
| 5.48 | +0.02 | +0.4% | 5.47 | 5.52 | 5.43 | 535,407 | |
| 5.46 | -0.08 | -1.4% | 5.54 | 5.58 | 5.45 | 641,569 | |
| 5.54 | +0.06 | +1.1% | 5.48 | 5.61 | 5.45 | 372,443 | |
| 5.48 | -0.05 | -0.9% | 5.54 | 5.58 | 5.44 | 321,426 | |
| 5.53 | -0.04 | -0.7% | 5.58 | 5.60 | 5.50 | 444,337 | |
| 5.57 | -0.01 | -0.2% | 5.56 | 5.69 | 5.56 | 639,856 | |
| 5.58 | 0.00 | 0.0% | 5.56 | 5.61 | 5.54 | 309,853 | |
| 5.58 | +0.02 | +0.4% | 5.60 | 5.65 | 5.57 | 528,136 | |
| 5.56 | +0.04 | +0.7% | 5.51 | 5.60 | 5.50 | 494,650 | |
| 5.52 | +0.04 | +0.7% | 5.48 | 5.58 | 5.42 | 1,346,015 | |
| 5.48 | 0.00 | 0.0% | 5.45 | 5.48 | 5.38 | 322,614 |
- Ticker
- TADAWUL:4051
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Baazeem Trading Signs Contract With Bupa Arabia For Cooperative Insurance
Latest news
Baazeem Trading Signs Contract With Bupa Arabia For Cooperative Insurance
Jul 2, 2026
Closed 5.90 (-2.3%) on Jul 2, 2026
Baazeem Trading FY Profit 25.7 Million Riyals
Mar 31, 2026
Closed 5.31 (-1.8%) on Mar 31, 2026
Baazeem Q3 Profit SAR 5.5 Million
Nov 10, 2025
Closed 6.64 (+0.3%) on Nov 10, 2025
Baazeem Trading Co. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Baazeem Trading Co.