Stock listing

TADAWUL:4040 Saudi Public Transport Co. سهم‎

Follow Saudi Public Transport Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4040

9.48 SAR -0.10 (-1.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
9.36 – 9.72 SARNov 3, 2026
Volume
206,863 sharesNov 3, 2026
Market cap
1.19B SARAt the close on Nov 3, 2026 · price × 125.0M shares outstanding
52-week range
8.00 – 12.98 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
9.28M SARMedian day 467,093 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Saudi Public Transport Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4040 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.48-0.10-1.0%9.659.729.36206,863
9.58-0.12-1.2%9.709.769.50363,718
9.70-0.17-1.7%9.749.889.59437,736
9.87-0.25-2.5%10.5110.519.801,075,755
10.12+0.38+3.9%9.8810.249.71388,362
9.74+0.09+0.9%9.709.929.57444,881
9.65+0.62+6.9%9.049.729.04368,849
9.03-0.56-5.8%9.499.608.87530,254
9.59-0.40-4.0%9.939.989.30942,862
9.99-0.04-0.4%10.0710.099.86308,801
10.03-0.07-0.7%10.0110.1010.01181,381
10.10-0.17-1.7%10.2710.3010.00299,424
10.27+0.07+0.7%10.0210.2910.02137,152
10.20+0.12+1.2%10.0810.219.89365,057
10.08-0.28-2.7%10.3510.3510.00676,237
10.360.000.0%10.4910.5210.36328,875
10.36-0.16-1.5%10.4710.5510.35319,231
10.52-0.17-1.6%10.5610.6610.41215,170
10.69-0.17-1.6%10.8610.8710.64226,881
10.86-0.04-0.4%10.9011.0310.84222,170
10.90-0.01-0.1%10.9111.0410.83349,412
10.91-0.09-0.8%11.0011.0510.89289,700
11.00+0.35+3.3%10.6811.0910.68515,245
10.65+0.06+0.6%10.5910.8210.56331,033
10.59+0.09+0.9%10.5110.6510.51423,327
10.50-0.25-2.3%10.7910.8510.50546,515
10.75-0.14-1.3%10.9210.9610.71284,837
10.89+0.05+0.5%10.8010.9510.75285,593
10.840.000.0%10.8310.9510.80207,304
10.84+0.18+1.7%10.6610.9410.64245,404
10.66-0.01-0.1%10.6010.8010.54436,025
10.67-0.29-2.6%10.9610.9610.55557,845
10.96+0.03+0.3%10.9011.0210.89376,105
10.93+0.05+0.5%10.8711.0010.85266,825
10.88-0.26-2.3%11.1411.1410.88474,559
11.14-0.06-0.5%11.2111.2611.07355,908
11.20-0.30-2.6%11.4011.4111.16459,627
11.50-0.19-1.6%11.6611.6711.48593,411
11.69-0.20-1.7%11.8811.8811.64379,405
11.89-0.02-0.2%11.8411.8911.80334,917
11.91+0.07+0.6%11.8411.9711.80437,200
11.840.000.0%12.0012.1511.83803,175
11.84-0.19-1.6%12.0012.1511.83803,175
12.03-0.15-1.2%12.1812.1811.93637,883
12.18+0.26+2.2%11.9312.3811.872,594,533
11.92+0.15+1.3%11.7812.1311.601,758,832
11.77+0.13+1.1%11.9212.0711.751,729,240
11.64+0.16+1.4%11.5511.7211.481,131,561
11.48+0.08+0.7%11.4211.5411.35779,758
11.40-0.01-0.1%11.4211.5511.341,127,824
11.41-0.19-1.6%11.6211.6711.361,425,865
11.60+0.12+1.0%11.4011.7011.40940,341
11.48-0.12-1.0%11.5611.6511.48807,932
11.60+0.11+1.0%11.4911.6311.40515,003
11.49-0.16-1.4%11.6511.8511.46996,340
11.65-0.27-2.3%11.9011.9711.601,230,086
11.92-0.15-1.2%12.2212.2511.841,271,924
12.07+0.08+0.7%12.0212.2111.931,673,117
11.99-0.02-0.2%12.0212.1211.821,566,407
12.01+0.09+0.8%11.9212.0711.621,993,281
11.92-0.54-4.3%12.7512.9811.706,205,990
12.46+0.32+2.6%12.1412.7711.982,577,514
12.14+0.41+3.5%11.8112.1911.702,869,439
11.73+0.21+1.8%11.5011.9211.40978,774
11.52+0.15+1.3%11.3811.5211.28372,891
11.37+0.34+3.1%11.0411.4010.98493,153
Ticker
TADAWUL:4040
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

تدعو الشركة السعودية للنقل الجماعي (سابتكو) مساهميها إلى حضور اجتماع الجمعية الع

Nov 15, 2021

Saudi Public Transport: SAPTCO) invites its Shareholders to attend the Ordinary General Assembly Meeting (1th) remotely by using modern technology means

Nov 15, 2021

The Saudi Public Transport Company (SAPTCO) announces its Interim Consolidated Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 31, 2021

All Saudi Public Transport Co. news

Saudi Public Transport Co. on 6ix

News releases
3 in all · newest Nov 15, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Saudi Public Transport Co.