Stock listing

TADAWUL:4031 Saudi Ground Services Co. سهم‎

Follow Saudi Ground Services Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4031

19.00 SAR -0.27 (-1.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -56.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
19.00 – 19.46 SAROct 29, 2026
Volume
201,363 sharesOct 29, 2026
Market cap
3.57B SARAt the close on Oct 29, 2026 · price × 188.0M shares outstanding
52-week range
17.85 – 44.54 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
14.76M SARMedian day 425,612 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Saudi Ground Services Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4031 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.00-0.27-1.4%19.3919.4619.00201,363
19.27-0.24-1.2%19.4119.6219.06355,916
19.51+0.21+1.1%19.3420.0519.02830,075
19.30+0.80+4.3%18.3019.3018.21515,369
18.50-0.43-2.3%18.9419.0517.85520,692
18.93-0.62-3.2%19.5319.5318.91360,689
19.55+0.25+1.3%19.3819.5519.16360,387
19.30-0.27-1.4%19.6019.7919.30428,458
19.57-0.10-0.5%19.5919.8019.30229,368
19.67+0.12+0.6%19.5519.7019.41230,441
19.55+0.10+0.5%19.4519.6019.12360,523
19.45-0.75-3.7%20.2920.2919.34912,589
20.20-0.70-3.3%20.9321.1420.10624,557
20.90-0.05-0.2%20.9521.0920.75534,972
20.95-0.51-2.4%21.3021.4320.80491,013
21.46-0.66-3.0%22.0922.0921.32422,765
22.12-1.16-5.0%22.3922.3921.96613,538
23.28+0.18+0.8%23.0623.3822.871,230,287
23.100.000.0%23.1023.1022.711,064,719
23.10+0.43+1.9%22.8023.1022.62831,774
22.67+0.42+1.9%22.3922.6722.38362,756
22.25-0.45-2.0%22.6022.8022.25471,943
22.70-0.16-0.7%22.7322.8622.70404,002
22.860.000.0%22.8022.8622.60385,449
22.86+0.08+0.4%22.7822.9922.58409,899
22.78-0.04-0.2%23.4323.5722.741,366,249
22.82+2.07+10.0%21.5022.8221.502,515,487
20.75-0.73-3.4%21.4821.4820.731,075,647
21.48-0.41-1.9%21.9521.9521.35336,995
21.89+0.60+2.8%21.2721.9921.261,236,210
21.29-0.08-0.4%21.1821.6821.18654,147
21.37-0.50-2.3%21.9022.0221.26788,725
21.87-0.33-1.5%22.1922.2121.84707,623
22.20-0.55-2.4%22.5022.5421.991,143,594
22.75-0.59-2.5%23.3323.4322.751,271,883
23.34-0.65-2.7%23.9924.0023.311,527,769
23.99-0.63-2.6%24.5924.5923.961,419,715
24.62-1.56-6.0%26.1026.1024.522,754,735
26.180.000.0%26.7626.9026.18350,175
26.18-0.58-2.2%26.7626.9026.18350,175
26.76-0.46-1.7%27.0627.1226.76269,092
27.22+0.04+0.1%27.2227.2227.04198,293
27.18-0.22-0.8%27.3827.3827.12293,335
27.40+0.06+0.2%27.4027.6427.40220,507
27.34+0.14+0.5%27.2827.4827.18259,480
27.20+0.10+0.4%27.1427.3427.12334,402
27.10+0.16+0.6%26.9427.1026.80237,284
26.94+0.06+0.2%26.9826.9826.72533,628
26.88+0.04+0.1%26.8427.1826.78499,584
26.84+0.10+0.4%26.7427.0226.64253,683
26.74+0.36+1.4%26.4627.0026.14479,018
26.38+0.28+1.1%26.0826.3825.82559,150
26.10-0.26-1.0%25.9626.2025.82415,648
26.360.000.0%26.3626.3626.36382,062
26.36-0.16-0.6%26.6026.6025.96406,972
26.52+0.40+1.5%26.3826.9626.34814,264
26.12+0.14+0.5%25.9826.3425.52530,538
25.98+0.18+0.7%25.8226.0825.48469,243
25.80-0.12-0.5%26.0026.0025.76243,374
25.92-1.56-5.7%26.3026.3025.201,566,211
27.48-0.08-0.3%27.5627.5827.36407,118
27.56-0.04-0.1%27.7027.8027.32401,351
27.60+0.28+1.0%27.3227.7827.20412,043
27.32+0.30+1.1%27.0627.4226.94248,718
27.02-0.34-1.2%27.3627.3826.82354,649
27.36-0.32-1.2%27.6827.6827.04273,289
Ticker
TADAWUL:4031
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Ground Handling: Riyadh Air Signs SAR 500 Million Contract With Saudi Ground Services Company For Ground Handling Services Across Saudi Airports

Apr 25, 2025

Saudi Ground Services company signs new partnership with the helicopter company for ground services in saudi

Nov 20, 2023

All Saudi Ground Services Co. news

Saudi Ground Services Co. on 6ix

News releases
2 in all · newest Apr 25, 2025 · oldest 2023

Log in to ask 6ix AI your own questions about Saudi Ground Services Co.