Stock listing

TADAWUL:4020 Saudi Real Estate Co. سهم‎

Follow Saudi Real Estate Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4020

12.65 SAR -0.10 (-0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
12.55 – 12.88 SARNov 3, 2026
Volume
259,363 sharesNov 3, 2026
Market cap
4.74B SARAt the close on Nov 3, 2026 · price × 375.0M shares outstanding
52-week range
12.30 – 18.42 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
7.82M SARMedian day 422,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Saudi Real Estate Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4020 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.65-0.10-0.8%12.6512.8812.55259,363
12.75-0.16-1.2%12.9112.9312.60465,572
12.91-0.09-0.7%13.0013.0012.63305,171
13.00-0.16-1.2%13.2713.2712.94584,775
13.16+0.16+1.2%13.1713.3913.06461,543
13.00+0.40+3.2%12.6713.1312.49659,178
12.60+0.22+1.8%12.4312.8012.331,152,378
12.38-0.97-7.3%13.2513.2812.341,163,934
13.35-0.06-0.4%13.3113.3713.051,009,083
13.41+0.06+0.4%13.3913.6113.24426,204
13.35-0.57-4.1%13.8713.9413.26541,997
13.92-0.09-0.6%14.0114.0513.85221,874
14.01+0.01+0.1%14.0014.2113.92137,617
14.00+0.10+0.7%13.8814.0013.78346,286
13.90-0.39-2.7%14.2914.2913.87364,101
14.29+0.01+0.1%14.2714.5014.20238,808
14.28-0.52-3.5%14.8314.8314.21510,081
14.80-0.19-1.3%14.7114.9214.70476,927
14.99-0.38-2.5%15.3915.3914.99236,500
15.37+0.21+1.4%15.2215.4815.22313,183
15.16-0.09-0.6%15.2915.2915.1385,808
15.25+0.10+0.7%15.1915.2615.09129,910
15.15+0.19+1.3%15.0015.3415.00189,708
14.96+0.05+0.3%14.9314.9914.77260,614
14.91-0.19-1.3%15.0515.1814.87311,648
15.10-0.10-0.7%15.1715.3315.04229,397
15.20-0.08-0.5%15.3115.3715.11242,740
15.28+0.06+0.4%15.2415.3115.15129,604
15.22+0.12+0.8%15.1315.2715.00236,975
15.10-0.01-0.1%15.1015.2415.09187,076
15.11-0.05-0.3%15.1615.2415.04311,268
15.16-0.30-1.9%15.4215.4215.14242,124
15.46+0.07+0.5%15.1815.4615.18267,596
15.39+0.24+1.6%15.1515.4515.12444,182
15.15-0.45-2.9%15.7315.9015.00854,500
15.60+0.28+1.8%15.3315.9915.231,668,501
15.32+0.15+1.0%15.0115.4515.01695,663
15.17-0.01-0.1%15.1815.2515.08297,308
15.18-0.03-0.2%15.2115.2515.11118,923
15.21+0.02+0.1%15.0615.2914.95586,986
15.19-0.01-0.1%15.1715.3815.12239,418
15.20-0.03-0.2%15.2415.3915.16182,594
15.23+0.25+1.7%15.0015.3114.99418,396
14.98-0.16-1.1%15.1415.1714.93368,942
15.14-0.25-1.6%15.4015.4115.14554,493
15.39-0.26-1.7%15.6315.8015.391,044,228
15.65-0.16-1.0%15.8115.8115.63331,933
15.81-0.09-0.6%15.9115.9115.73453,076
15.90+0.30+1.9%15.6316.0915.60965,552
15.60-0.07-0.4%15.7015.7815.56476,847
15.67-0.10-0.6%15.8315.8315.65942,812
15.77-0.24-1.5%16.0016.0315.69940,066
16.01+0.03+0.2%16.0916.1415.811,301,428
15.98+0.03+0.2%15.9616.2415.76629,271
15.95-0.04-0.3%16.0016.1215.88368,026
15.99+0.22+1.4%15.6315.9915.45809,657
15.770.000.0%15.7715.7715.77575,677
15.77+0.12+0.8%15.6516.0315.59560,910
15.65+0.08+0.5%15.4115.7515.41755,039
15.57-0.03-0.2%15.8915.8915.341,253,210
15.60-0.08-0.5%15.8315.9015.50203,463
15.68-0.40-2.5%16.1016.1015.66386,545
16.08+0.08+0.5%16.0016.2915.88456,662
16.00-0.21-1.3%16.3016.3815.96267,056
16.21+0.02+0.1%16.2016.4916.14597,374
16.19+0.49+3.1%15.7216.1915.642,034,045
Ticker
TADAWUL:4020
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

NTG Clarity Announces Three-Year Framework Agreement with Major Saudi Real Estate Development Company

Mar 9, 2026

Closed 13.11 (-0.8%) on Mar 9, 2026

Issued by another party

BCMGlobal appointed to support the advancement of the National Financing Support Services Company (NFSC) as a best-in-class independent loan servicer in the Kingdom of Saudi Arabia

Nov 21, 2025

Closed 13.70 (+1.0%) on Nov 23, 2025

Under the Patronage of the Minister of Municipal and Rural Affairs and Housing: Agreement to Establish an Advanced Mortgage Finance Platform

Nov 17, 2025

Closed 13.65 (+3.8%) on Nov 18, 2025

Ghanem Raises USD 7.1 Million from Al-Romaih Group to Develop Fractional Ownership Solutions in the Saudi Real Estate Market

Nov 16, 2025

Closed 13.18 (-1.6%) on Nov 16, 2025

SRC Launches First Residential Mortgage-Backed Securities (RMBS) Transaction Under Local Securitization Program to Strengthen the Real Estate Finance Market

Aug 27, 2025

Saudi Real Estate announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 12, 2021

All Saudi Real Estate Co. news

Decks

Saudi Real Estate Co. on 6ix

News releases
4 in the last 12 months · 7 in all · newest Mar 9, 2026 · oldest 2021
Decks
6 decks · latest August 2026

Log in to ask 6ix AI your own questions about Saudi Real Estate Co.