Stock listing
TADAWUL:4016 Middle East Pharmaceutical Industries Company سهم
Follow Middle East Pharmaceutical Industries Company into a list and get an email when it puts out news.
Share price · TADAWUL:4016
64.80 SAR +1.55 (+2.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 64.55 – 65.40 SARNov 5, 2026
- Volume
- 102,367 sharesNov 5, 2026
- Market cap
- 2.27B SARAt the close on Nov 5, 2026 · price × 35.00M shares outstanding
- 52-week range
- 53.89 – 72.74 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 5.30M SARMedian day 56,678 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4016 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.80 | +1.55 | +2.5% | 64.60 | 65.40 | 64.55 | 102,367 | |
| 63.25 | +2.00 | +3.3% | 61.40 | 63.55 | 60.95 | 71,151 | |
| 61.25 | +1.25 | +2.1% | 59.55 | 61.30 | 59.55 | 35,383 | |
| 60.00 | +0.80 | +1.4% | 59.25 | 60.50 | 59.25 | 150,650 | |
| 59.20 | -2.00 | -3.3% | 59.20 | 61.00 | 59.20 | 56,647 | |
| 61.20 | +0.25 | +0.4% | 61.20 | 61.80 | 60.50 | 45,471 | |
| 60.95 | +1.40 | +2.4% | 59.50 | 61.50 | 59.40 | 73,733 | |
| 59.55 | +0.95 | +1.6% | 59.35 | 61.40 | 58.75 | 94,669 | |
| 58.60 | +2.15 | +3.8% | 55.60 | 59.25 | 55.60 | 58,672 | |
| 56.45 | -2.45 | -4.2% | 58.90 | 59.15 | 55.90 | 165,208 | |
| 58.90 | -2.50 | -4.1% | 61.20 | 61.40 | 58.20 | 90,031 | |
| 61.40 | -0.15 | -0.2% | 61.60 | 62.10 | 61.20 | 35,260 | |
| 61.55 | -0.85 | -1.4% | 62.00 | 62.25 | 61.00 | 54,224 | |
| 62.40 | +0.20 | +0.3% | 62.00 | 63.10 | 62.00 | 44,375 | |
| 62.20 | -0.20 | -0.3% | 61.30 | 63.15 | 61.30 | 66,167 | |
| 62.40 | +0.70 | +1.1% | 61.80 | 62.50 | 61.50 | 44,874 | |
| 61.70 | -0.20 | -0.3% | 61.70 | 62.70 | 61.70 | 34,403 | |
| 61.90 | -0.45 | -0.7% | 62.25 | 62.80 | 61.75 | 41,869 | |
| 62.35 | -1.00 | -1.6% | 63.50 | 63.50 | 61.90 | 41,442 | |
| 63.35 | +0.10 | +0.2% | 63.25 | 63.50 | 62.00 | 47,773 | |
| 63.25 | -0.90 | -1.4% | 63.75 | 64.00 | 62.90 | 37,153 | |
| 64.15 | +0.30 | +0.5% | 63.50 | 64.70 | 63.50 | 42,851 | |
| 63.85 | +0.35 | +0.6% | 64.50 | 64.50 | 63.50 | 32,308 | |
| 63.50 | +0.80 | +1.3% | 63.20 | 64.40 | 62.70 | 46,569 | |
| 62.70 | +0.50 | +0.8% | 62.40 | 63.75 | 62.40 | 29,500 | |
| 62.20 | -0.95 | -1.5% | 63.10 | 63.30 | 61.90 | 41,141 | |
| 63.15 | -0.05 | -0.1% | 63.20 | 64.55 | 63.00 | 56,709 | |
| 63.20 | -0.50 | -0.8% | 63.75 | 64.05 | 63.05 | 84,153 | |
| 63.70 | -0.20 | -0.3% | 64.50 | 64.50 | 63.45 | 64,728 | |
| 63.90 | -0.30 | -0.5% | 63.85 | 64.40 | 63.70 | 17,094 | |
| 64.20 | -0.15 | -0.2% | 64.30 | 64.95 | 64.10 | 33,096 | |
| 64.35 | +0.45 | +0.7% | 64.20 | 64.85 | 64.20 | 21,715 | |
| 63.90 | -0.40 | -0.6% | 64.30 | 64.60 | 63.90 | 11,060 | |
| 64.30 | -0.70 | -1.1% | 64.50 | 64.90 | 63.70 | 41,171 | |
| 65.00 | +1.45 | +2.3% | 63.10 | 65.40 | 63.10 | 128,435 | |
| 63.55 | -1.85 | -2.8% | 65.40 | 65.80 | 63.50 | 123,551 | |
| 65.40 | -1.60 | -2.4% | 66.50 | 66.50 | 65.00 | 35,559 | |
| 67.00 | +1.70 | +2.6% | 65.25 | 67.10 | 65.25 | 52,967 | |
| 65.30 | -1.30 | -2.0% | 66.00 | 66.25 | 64.80 | 86,966 | |
| 66.60 | -0.45 | -0.7% | 67.05 | 67.25 | 66.50 | 54,517 | |
| 67.05 | -0.05 | -0.1% | 66.90 | 67.45 | 66.85 | 24,162 | |
| 67.10 | -0.45 | -0.7% | 67.35 | 67.80 | 67.10 | 21,883 | |
| 67.55 | +0.70 | +1.0% | 67.40 | 67.70 | 66.95 | 36,609 | |
| 66.85 | 0.00 | 0.0% | 66.65 | 67.40 | 66.65 | 51,079 | |
| 66.85 | +0.15 | +0.2% | 66.65 | 67.40 | 66.65 | 51,079 | |
| 66.70 | -1.10 | -1.6% | 66.40 | 67.45 | 66.40 | 129,475 | |
| 67.80 | -0.20 | -0.3% | 67.50 | 68.10 | 66.75 | 242,901 | |
| 68.00 | +2.90 | +4.5% | 65.90 | 68.00 | 65.85 | 694,442 | |
| 65.10 | +0.35 | +0.5% | 64.80 | 65.15 | 64.70 | 140,288 | |
| 64.75 | +1.30 | +2.0% | 63.55 | 64.80 | 63.20 | 188,127 | |
| 63.45 | +1.35 | +2.2% | 61.75 | 63.45 | 61.75 | 153,124 | |
| 62.10 | -0.65 | -1.0% | 62.75 | 63.10 | 62.10 | 74,011 | |
| 62.75 | +0.75 | +1.2% | 62.00 | 63.45 | 61.90 | 157,698 | |
| 62.00 | +0.50 | +0.8% | 61.70 | 62.75 | 61.65 | 106,139 | |
| 61.50 | +2.20 | +3.7% | 59.00 | 61.80 | 58.85 | 185,854 | |
| 59.30 | +0.30 | +0.5% | 59.00 | 59.60 | 58.60 | 81,254 | |
| 59.00 | -0.40 | -0.7% | 59.55 | 59.90 | 58.60 | 74,670 | |
| 59.40 | -1.10 | -1.8% | 59.55 | 59.80 | 59.30 | 31,292 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 112,676 | |
| 60.50 | -0.05 | -0.1% | 60.15 | 61.00 | 60.00 | 59,078 | |
| 60.55 | -0.15 | -0.2% | 60.70 | 60.75 | 60.25 | 22,579 | |
| 60.70 | -1.05 | -1.7% | 61.50 | 62.00 | 60.70 | 86,421 | |
| 61.75 | +0.45 | +0.7% | 61.25 | 62.50 | 61.20 | 88,254 | |
| 61.30 | +0.60 | +1.0% | 60.75 | 61.80 | 60.50 | 67,987 | |
| 60.70 | +1.90 | +3.2% | 59.50 | 61.65 | 59.30 | 223,279 | |
| 58.80 | +0.15 | +0.3% | 58.75 | 59.10 | 58.70 | 24,631 |
- Ticker
- TADAWUL:4016
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 6, 2026
Avalon Pharma Q1 Profit SAR 26.9 Million
Latest news
Avalon Pharma Q1 Profit SAR 26.9 Million
May 6, 2026
Closed 59.89 (+3.1%) on May 6, 2026
Avalon Pharma Appoints Ahmad Shaher Al Tabbaa As Chairman
Apr 16, 2026
Closed 61.66 (+1.7%) on Apr 16, 2026
Avalon Pharma H2 Dividend Per Share SAR 1.32
Mar 8, 2026
Closed 58.86 (-2.4%) on Mar 9, 2026
Avalon Pharma FY Profit 97.01 Mln Riyals
Mar 4, 2026
Closed 58.74 (+3.3%) on Mar 4, 2026
Avalon Pharma Contract Sign Off With Bio-Thera Solutions
Feb 4, 2026
Closed 66.63 (-1.0%) on Feb 4, 2026
Avalon Pharma Grants Three Bonus Shares For Every Four Shares Held
Feb 1, 2026
Closed 65.49 (+2.6%) on Feb 1, 2026
Avalon Pharma Signs Non-Binding Memorandum Of Understanding With Benta Sas
Nov 26, 2025
Closed 67.89 (+0.2%) on Nov 26, 2025
Middle East Pharmaceutical Industries Company on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Middle East Pharmaceutical Industries Company.