Stock listing

TADAWUL:4015 Jamjoom Pharmaceuticals Factory Co. سهم‎

Follow Jamjoom Pharmaceuticals Factory Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4015

116.90 SAR -1.50 (-1.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -25.1% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
116.90 – 119.60 SARNov 2, 2026
Volume
26,008 sharesNov 2, 2026
Market cap
8.18B SARAt the close on Nov 2, 2026 · price × 70.00M shares outstanding
52-week range
116.90 – 163.70 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.90M SARMedian day 27,049 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Jamjoom Pharmaceuticals Factory Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4015 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
116.90-1.50-1.3%118.40119.60116.9026,008
118.40-1.50-1.3%119.90119.90117.4011,699
119.90-2.10-1.7%123.00123.00119.9022,401
122.00+0.30+0.2%122.80123.10120.1034,983
121.70+0.70+0.6%122.00124.30119.30109,546
121.00+2.10+1.8%118.30122.50117.3077,251
118.90-2.50-2.1%121.40121.50117.60126,989
121.40-0.40-0.3%124.00124.00120.4072,428
121.80-1.20-1.0%126.50126.50120.9024,557
123.00-0.40-0.3%123.00123.70122.2023,707
123.40-1.10-0.9%123.50124.40123.109,016
124.50-1.80-1.4%126.20126.60123.0047,262
126.30+3.70+3.0%122.00126.30122.0068,855
122.60-0.80-0.6%123.40123.70121.8014,720
123.40+0.10+0.1%123.30125.50123.3038,884
123.30-2.10-1.7%125.20125.50123.3041,444
125.40-2.60-2.0%128.00128.00125.4028,796
128.000.000.0%127.90128.00126.4018,631
128.00-1.40-1.1%130.00130.00127.4057,413
129.40-0.10-0.1%130.00130.00128.1018,780
129.50+0.20+0.2%129.40129.70127.509,975
129.30+2.50+2.0%131.70131.70127.6015,504
126.80+0.60+0.5%126.20127.00125.5016,761
126.20-4.20-3.2%131.20131.40126.2040,379
130.40+0.30+0.2%130.10131.00129.5024,606
130.10-1.50-1.1%131.40131.90130.1013,213
131.60+1.70+1.3%130.60132.50129.9024,876
129.90-2.90-2.2%132.00132.80129.9018,137
132.80+0.10+0.1%132.80132.80131.1036,933
132.70+0.90+0.7%131.80132.70131.4011,825
131.80-3.30-2.4%134.60134.60131.8025,295
135.10+5.10+3.9%129.10135.10129.10220,864
130.00-1.70-1.3%131.00132.20129.1048,164
131.70-3.00-2.2%134.00134.10130.7041,633
134.70-1.40-1.0%136.50136.50133.4057,048
136.10-1.10-0.8%136.80136.80135.706,827
137.20+0.20+0.1%136.60137.30136.309,429
137.00-0.10-0.1%136.60137.00136.0027,624
137.10-0.10-0.1%136.90137.80136.606,439
137.200.000.0%137.20137.70136.607,196
137.200.000.0%134.40137.20134.0038,893
137.20+2.60+1.9%134.40137.20134.0038,893
134.60-1.50-1.1%136.10136.10134.6044,222
136.10-0.80-0.6%137.80138.50136.0057,360
136.90-2.30-1.7%139.20139.20135.4062,823
139.20+0.30+0.2%139.40139.80139.005,678
138.90-2.10-1.5%141.00142.40138.9093,183
141.00+0.50+0.4%140.50141.40140.4015,250
140.50+0.80+0.6%139.80141.10139.8015,488
139.70-3.00-2.1%142.50142.50139.5034,746
142.70+1.90+1.3%141.30143.50141.3032,351
140.80-1.60-1.1%141.00142.40140.8016,083
142.40+3.00+2.2%138.00142.90138.0027,592
139.40-0.50-0.4%140.00140.90139.2036,456
139.90-2.10-1.5%141.00141.00138.8026,506
142.000.000.0%142.00142.00142.0035,610
142.00+0.40+0.3%141.60143.00141.4014,043
141.60+1.10+0.8%140.80143.30140.5059,646
140.50-0.80-0.6%141.30141.30139.806,681
141.30+1.30+0.9%140.00141.50138.8059,877
140.00-0.10-0.1%140.10141.20139.406,701
140.10-1.90-1.3%141.60142.10139.7017,729
142.00+0.70+0.5%141.30143.50140.6022,205
141.30+1.30+0.9%140.00142.40138.5037,765
140.00+3.00+2.2%138.80140.40136.70101,805
137.00+0.20+0.1%136.50137.50134.5012,030
Ticker
TADAWUL:4015
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: Jamjoom Pharma signs MOU with the Ministry of Health in Saudi Arabia to develop healthcare talents

Jun 7, 2026

Closed 155.40 (-0.5%) on Jun 7, 2026

Jamjoom Pharma Signs Letter Of Credit And Short Term Loan Facilities By Its Joint Venture In Algeria

May 11, 2026

Closed 155.00 (-1.1%) on May 11, 2026

ZAWYA: Jamjoom Pharma signs agreement to acquire pharmaceutical manufacturing facility in Saudi Arabia from Pfizer

Apr 28, 2026

Closed 156.00 (+0.3%) on Apr 28, 2026

ZAWYA: PharmaZ Career Summit concludes

Apr 23, 2026

Closed 154.20 (-0.5%) on Apr 26, 2026

ZAWYA: Jamjoom Pharma and Caritas Egypt launch a strategic partnership to enhance eye health

Apr 22, 2026

Closed 155.40 (-0.4%) on Apr 22, 2026

ZAWYA: Jamjoom Pharma and Magrabi Health Group sign an MoU to enhance Ophthalmology services in Saudi Arabia

Mar 30, 2026

Closed 144.00 (-0.6%) on Mar 30, 2026

Jamjoom Pharma H2 Dividend SAR 2 /Share

Feb 24, 2026

Closed 131.00 (+2.3%) on Feb 24, 2026

ZAWYA-PRESSR: Jamjoom Pharma Egypt signs cooperation protocol with Research Institute of Ophthalmology

Jan 26, 2026

Closed 142.40 (-0.9%) on Jan 27, 2026

SNG: Jamjoom Pharma, PIF-backed Lifera launch JV to strengthen Saudi biopharma manufacturing ecosystem

Oct 29, 2025

PRESSR: Lifera and Jamjoom Pharma launch strategic joint venture to power Saudi Arabia’s biopharma future

Oct 27, 2025

All Jamjoom Pharmaceuticals Factory Co. news

Decks

Jamjoom Pharmaceuticals Factory Co. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
8 in the last 12 months · 22 in all · newest Jun 7, 2026 · oldest 2025
Decks
13 decks · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about Jamjoom Pharmaceuticals Factory Co.