Stock listing
TADAWUL:4014 Scientific and Medical Equipment House سهم
Follow Scientific and Medical Equipment House into a list and get an email when it puts out news.
Share price · TADAWUL:4014
26.00 SAR -0.16 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 26.00 – 26.48 SAROct 29, 2026
- Volume
- 50,489 sharesOct 29, 2026
- Market cap
- 780.0M SARAt the close on Oct 29, 2026 · price × 30.00M shares outstanding
- 52-week range
- 24.20 – 39.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.23M SARMedian day 49,768 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4014 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.00 | -0.16 | -0.6% | 26.20 | 26.48 | 26.00 | 50,489 | |
| 26.16 | +1.16 | +4.6% | 25.54 | 26.46 | 25.50 | 230,360 | |
| 25.00 | -0.82 | -3.2% | 26.38 | 26.68 | 25.00 | 220,313 | |
| 25.82 | +1.35 | +5.5% | 25.56 | 26.30 | 25.00 | 80,997 | |
| 24.47 | -1.53 | -5.9% | 25.82 | 26.26 | 24.20 | 130,557 | |
| 26.00 | -0.68 | -2.5% | 26.68 | 26.68 | 25.74 | 173,158 | |
| 26.68 | +0.88 | +3.4% | 26.58 | 28.38 | 25.90 | 787,503 | |
| 25.80 | -0.44 | -1.7% | 26.24 | 26.24 | 25.80 | 34,720 | |
| 26.24 | -0.14 | -0.5% | 26.50 | 26.80 | 26.24 | 51,147 | |
| 26.38 | +0.46 | +1.8% | 27.12 | 27.12 | 26.18 | 78,255 | |
| 25.92 | +0.36 | +1.4% | 25.56 | 26.44 | 25.54 | 82,353 | |
| 25.56 | -0.86 | -3.3% | 26.32 | 26.34 | 25.52 | 71,640 | |
| 26.42 | +0.18 | +0.7% | 26.84 | 26.86 | 26.38 | 61,403 | |
| 26.24 | -0.08 | -0.3% | 26.32 | 26.44 | 26.02 | 27,789 | |
| 26.32 | 0.00 | 0.0% | 26.30 | 26.92 | 26.02 | 37,949 | |
| 26.32 | -0.98 | -3.6% | 26.98 | 26.98 | 26.32 | 50,641 | |
| 27.30 | +0.28 | +1.0% | 27.22 | 27.40 | 26.92 | 44,930 | |
| 27.02 | +0.02 | +0.1% | 27.08 | 27.28 | 26.84 | 46,436 | |
| 27.00 | +0.76 | +2.9% | 26.24 | 27.38 | 26.20 | 159,604 | |
| 26.24 | +0.26 | +1.0% | 26.18 | 26.50 | 26.00 | 35,955 | |
| 25.98 | -0.34 | -1.3% | 26.32 | 26.60 | 25.00 | 87,628 | |
| 26.32 | -0.20 | -0.8% | 26.52 | 26.60 | 26.30 | 22,325 | |
| 26.52 | -0.28 | -1.0% | 26.80 | 27.00 | 26.46 | 56,707 | |
| 26.80 | -0.42 | -1.5% | 27.28 | 27.38 | 26.80 | 84,945 | |
| 27.22 | -0.36 | -1.3% | 27.58 | 27.98 | 27.18 | 55,168 | |
| 27.58 | +0.22 | +0.8% | 27.94 | 28.08 | 27.44 | 60,325 | |
| 27.36 | -0.36 | -1.3% | 27.70 | 28.02 | 27.28 | 91,857 | |
| 27.72 | +1.52 | +5.8% | 26.82 | 28.82 | 26.82 | 690,938 | |
| 26.20 | -0.28 | -1.1% | 26.02 | 26.30 | 26.02 | 29,457 | |
| 26.48 | -0.16 | -0.6% | 26.56 | 26.88 | 26.48 | 31,253 | |
| 26.64 | +0.14 | +0.5% | 26.60 | 26.96 | 26.52 | 52,045 | |
| 26.50 | -0.78 | -2.9% | 27.26 | 27.26 | 26.50 | 54,997 | |
| 27.28 | -0.12 | -0.4% | 27.32 | 27.40 | 27.16 | 14,595 | |
| 27.40 | -0.42 | -1.5% | 27.50 | 27.60 | 27.00 | 26,308 | |
| 27.82 | -0.06 | -0.2% | 27.90 | 27.94 | 27.70 | 22,517 | |
| 27.88 | 0.00 | 0.0% | 27.88 | 27.98 | 27.76 | 15,550 | |
| 27.88 | -0.26 | -0.9% | 28.14 | 28.14 | 27.88 | 49,047 | |
| 28.14 | -0.20 | -0.7% | 28.48 | 28.48 | 28.14 | 21,868 | |
| 28.34 | 0.00 | 0.0% | 28.30 | 28.48 | 28.26 | 19,834 | |
| 28.34 | +0.04 | +0.1% | 28.30 | 28.48 | 28.26 | 19,834 | |
| 28.30 | +0.04 | +0.1% | 28.26 | 28.38 | 28.14 | 22,453 | |
| 28.26 | -0.08 | -0.3% | 28.28 | 28.56 | 28.20 | 37,849 | |
| 28.34 | -0.10 | -0.4% | 28.44 | 28.52 | 28.24 | 40,851 | |
| 28.44 | -0.32 | -1.1% | 28.94 | 28.96 | 28.44 | 58,883 | |
| 28.76 | +0.46 | +1.6% | 28.30 | 28.78 | 28.30 | 79,521 | |
| 28.30 | -0.02 | -0.1% | 28.52 | 29.00 | 28.30 | 124,902 | |
| 28.32 | +0.04 | +0.1% | 28.28 | 28.62 | 28.10 | 116,058 | |
| 28.28 | +0.44 | +1.6% | 27.88 | 28.32 | 27.84 | 110,465 | |
| 27.84 | +0.04 | +0.1% | 27.80 | 28.00 | 27.76 | 29,560 | |
| 27.80 | +0.20 | +0.7% | 27.58 | 27.88 | 27.58 | 44,998 | |
| 27.60 | -0.12 | -0.4% | 27.72 | 27.98 | 27.40 | 38,371 | |
| 27.72 | +0.04 | +0.1% | 27.92 | 27.98 | 27.60 | 69,778 | |
| 27.68 | +0.16 | +0.6% | 27.80 | 28.34 | 27.58 | 175,966 | |
| 27.52 | +0.20 | +0.7% | 27.40 | 27.68 | 27.40 | 47,955 | |
| 27.32 | -0.24 | -0.9% | 27.56 | 27.68 | 27.32 | 37,124 | |
| 27.56 | +0.14 | +0.5% | 27.38 | 27.62 | 27.32 | 12,261 | |
| 27.42 | -0.32 | -1.2% | 27.50 | 27.84 | 27.32 | 46,169 | |
| 27.74 | +0.14 | +0.5% | 27.60 | 27.78 | 27.42 | 35,269 | |
| 27.60 | +0.08 | +0.3% | 27.60 | 27.70 | 27.48 | 32,540 | |
| 27.52 | -0.50 | -1.8% | 27.60 | 27.72 | 27.22 | 52,541 | |
| 28.02 | -0.18 | -0.6% | 28.20 | 28.50 | 27.98 | 69,340 | |
| 28.20 | +0.08 | +0.3% | 28.12 | 28.26 | 28.02 | 28,199 | |
| 28.12 | +0.46 | +1.7% | 27.80 | 28.12 | 27.66 | 66,376 | |
| 27.66 | +0.38 | +1.4% | 27.28 | 27.80 | 27.18 | 29,470 | |
| 27.28 | +0.12 | +0.4% | 27.16 | 27.32 | 27.08 | 38,887 | |
| 27.16 | -0.44 | -1.6% | 27.20 | 27.52 | 27.06 | 46,019 |
- Ticker
- TADAWUL:4014
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 18, 2026
Equipment House Renews Islamic Credit Facilities Agreement With ANB
Latest news
Equipment House Renews Islamic Credit Facilities Agreement With ANB
Jun 18, 2026
Closed 30.00 (-0.6%) on Jun 21, 2026
Equipment House Announces Award Of A Project Tender With Tabuk Health
Jun 2, 2026
Closed 30.76 (+0.5%) on Jun 3, 2026
Equipment House Renews Islamic Credit Facilities Agreement With Saudi National Bank
Apr 15, 2026
Closed 32.00 (+1.5%) on Apr 16, 2026
Equipment House FY Dividend Per Share SAR 1
Mar 9, 2026
Closed 30.10 (+3.4%) on Mar 10, 2026
Equipment House Signs Contract With Ministry Of Human Resources
Mar 1, 2026
Closed 27.18 (+0.7%) on Mar 2, 2026
Equipment House Signs NDA With Almaviva Saudi Arabia
Feb 12, 2026
Closed 31.16 (+0.7%) on Feb 12, 2026
Equipment House Awarded Project By Ministry of Human Resources and Social Development
Jan 4, 2026
Closed 32.44 (+0.3%) on Jan 4, 2026
Equipment House Signs Exclusive Distribution Agreement With APK Technology Co
Dec 16, 2025
Closed 32.40 (+0.5%) on Dec 17, 2025
Equipment House Signs Exclusive Distribution Agreement With Biolight Meditech
Dec 14, 2025
Closed 32.50 (-2.9%) on Dec 14, 2025
Equipment House Awarded Project With Ministry Of Health - General Diwan
Dec 4, 2025
Closed 33.88 (+4.2%) on Dec 4, 2025
Scientific and Medical Equipment House on 6ix
- News releases
- 13 in the last 12 months · 16 in all · newest Jun 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Scientific and Medical Equipment House.