Stock listing
TADAWUL:4013 Dr. Sulaiman Al-Habib Medical Services Group Co. سهم
Follow Dr. Sulaiman Al-Habib Medical Services Group Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4013
221.50 SAR -1.60 (-0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 220.00 – 222.50 SAROct 29, 2026
- Volume
- 160,941 sharesOct 29, 2026
- Market cap
- 77.53B SARAt the close on Oct 29, 2026 · price × 350.0M shares outstanding
- 52-week range
- 207.30 – 276.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 31.37M SARMedian day 112,179 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4013 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 221.50 | -1.60 | -0.7% | 221.30 | 222.50 | 220.00 | 160,941 | |
| 223.10 | +2.10 | +1.0% | 222.50 | 223.10 | 216.10 | 150,121 | |
| 221.00 | -3.00 | -1.3% | 224.00 | 226.00 | 220.40 | 291,278 | |
| 224.00 | +11.00 | +5.2% | 214.80 | 224.00 | 214.20 | 256,120 | |
| 213.00 | +3.10 | +1.5% | 210.00 | 215.00 | 209.10 | 270,703 | |
| 209.90 | -5.30 | -2.5% | 215.10 | 215.60 | 207.30 | 166,228 | |
| 215.20 | -3.10 | -1.4% | 218.30 | 220.00 | 214.20 | 143,210 | |
| 218.30 | -0.90 | -0.4% | 218.20 | 220.10 | 216.40 | 156,174 | |
| 219.20 | -2.80 | -1.3% | 221.20 | 222.00 | 219.00 | 102,056 | |
| 222.00 | -0.60 | -0.3% | 222.40 | 223.90 | 221.90 | 21,677 | |
| 222.60 | +1.20 | +0.5% | 220.80 | 222.60 | 220.20 | 91,931 | |
| 221.40 | -5.50 | -2.4% | 226.00 | 226.20 | 220.10 | 98,250 | |
| 226.90 | +1.40 | +0.6% | 225.40 | 227.60 | 224.20 | 91,876 | |
| 225.50 | -2.10 | -0.9% | 225.20 | 228.90 | 224.00 | 52,596 | |
| 227.60 | -1.10 | -0.5% | 228.00 | 228.60 | 223.80 | 40,890 | |
| 228.70 | +0.60 | +0.3% | 229.00 | 229.50 | 227.50 | 176,465 | |
| 228.10 | -0.40 | -0.2% | 229.00 | 230.50 | 227.60 | 181,916 | |
| 228.50 | +2.30 | +1.0% | 227.00 | 228.50 | 225.80 | 100,776 | |
| 226.20 | +2.50 | +1.1% | 224.00 | 226.20 | 222.00 | 89,680 | |
| 223.70 | -1.50 | -0.7% | 225.50 | 227.50 | 223.60 | 58,856 | |
| 225.20 | -1.30 | -0.6% | 226.50 | 226.50 | 222.50 | 86,018 | |
| 226.50 | +7.10 | +3.2% | 219.00 | 227.40 | 219.00 | 171,610 | |
| 219.40 | -3.60 | -1.6% | 222.90 | 223.00 | 219.10 | 113,724 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.70 | 222.50 | 102,647 | |
| 223.00 | -2.00 | -0.9% | 225.00 | 225.20 | 222.60 | 66,576 | |
| 225.00 | -2.50 | -1.1% | 227.50 | 229.00 | 224.70 | 112,354 | |
| 227.50 | -0.20 | -0.1% | 227.70 | 229.80 | 227.30 | 194,095 | |
| 227.70 | -2.30 | -1.0% | 227.80 | 229.80 | 227.00 | 94,065 | |
| 230.00 | +2.00 | +0.9% | 228.80 | 230.00 | 225.90 | 55,859 | |
| 228.00 | -2.60 | -1.1% | 230.40 | 231.90 | 226.50 | 272,346 | |
| 230.60 | +0.30 | +0.1% | 231.00 | 231.00 | 229.60 | 126,717 | |
| 230.30 | -1.00 | -0.4% | 231.30 | 231.50 | 229.20 | 117,352 | |
| 231.30 | +1.00 | +0.4% | 230.30 | 232.10 | 230.00 | 46,531 | |
| 230.30 | -2.40 | -1.0% | 231.70 | 232.00 | 230.00 | 60,162 | |
| 232.70 | -0.30 | -0.1% | 232.90 | 234.50 | 231.90 | 41,100 | |
| 233.00 | +0.90 | +0.4% | 232.30 | 233.30 | 231.70 | 52,394 | |
| 232.10 | +0.60 | +0.3% | 231.60 | 233.30 | 231.00 | 47,476 | |
| 231.50 | -0.90 | -0.4% | 232.40 | 233.30 | 231.00 | 51,347 | |
| 232.40 | +2.20 | +1.0% | 230.20 | 232.70 | 230.10 | 33,380 | |
| 230.20 | -0.60 | -0.3% | 230.80 | 232.20 | 228.40 | 167,893 | |
| 230.80 | -4.20 | -1.8% | 235.50 | 235.50 | 230.60 | 75,444 | |
| 235.00 | +2.10 | +0.9% | 235.00 | 237.20 | 233.60 | 147,421 | |
| 232.90 | -5.10 | -2.1% | 240.00 | 240.50 | 232.90 | 351,766 | |
| 238.00 | -3.00 | -1.2% | 241.00 | 241.50 | 237.80 | 131,685 | |
| 241.00 | +1.00 | +0.4% | 240.90 | 242.60 | 238.90 | 199,507 | |
| 240.00 | -0.70 | -0.3% | 240.70 | 242.90 | 239.70 | 124,006 | |
| 240.70 | +2.70 | +1.1% | 237.90 | 242.20 | 236.70 | 229,827 | |
| 238.00 | -0.40 | -0.2% | 238.40 | 239.60 | 237.40 | 112,003 | |
| 238.40 | +0.60 | +0.3% | 236.00 | 240.10 | 236.00 | 120,960 | |
| 237.80 | -0.60 | -0.3% | 238.10 | 238.20 | 235.50 | 59,147 | |
| 238.40 | +2.10 | +0.9% | 236.30 | 238.40 | 233.40 | 101,536 | |
| 236.30 | +5.30 | +2.3% | 230.20 | 236.30 | 230.10 | 160,691 | |
| 231.00 | +2.60 | +1.1% | 231.70 | 232.20 | 229.30 | 106,232 | |
| 228.40 | 0.00 | 0.0% | 228.40 | 228.40 | 228.40 | 82,868 | |
| 228.40 | -3.80 | -1.6% | 232.20 | 232.20 | 227.80 | 99,959 | |
| 232.20 | -0.40 | -0.2% | 230.90 | 233.30 | 230.90 | 61,696 | |
| 232.60 | 0.00 | 0.0% | 232.50 | 233.00 | 230.80 | 116,372 | |
| 232.60 | +0.30 | +0.1% | 232.20 | 234.30 | 231.00 | 67,871 | |
| 232.30 | -2.10 | -0.9% | 234.00 | 234.40 | 231.40 | 54,077 | |
| 234.40 | -5.10 | -2.1% | 239.60 | 240.30 | 234.40 | 172,106 | |
| 239.50 | +0.60 | +0.3% | 238.30 | 241.00 | 237.90 | 186,657 | |
| 238.90 | +0.90 | +0.4% | 237.80 | 241.90 | 236.60 | 222,432 | |
| 238.00 | +3.50 | +1.5% | 233.20 | 238.00 | 230.30 | 292,348 | |
| 234.50 | -0.50 | -0.2% | 232.90 | 236.80 | 231.00 | 109,289 | |
| 235.00 | -1.50 | -0.6% | 234.80 | 235.90 | 231.00 | 275,939 | |
| 236.50 | -0.60 | -0.3% | 237.10 | 241.20 | 234.60 | 631,330 |
- Ticker
- TADAWUL:4013
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 3, 2026
Sulaiman Alhabib Q1 Dividend SAR 1.01 Per Share
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Sulaiman Alhabib Q1 Dividend SAR 1.01 Per Share
May 3, 2026
Closed 232.00 (-4.3%) on May 3, 2026
Sulaiman Alhabib FY Profit 2,401.47 Mln Riyals
Feb 15, 2026
Closed 259.80 (+0.4%) on Feb 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 3, 2025
Dr. Sulaiman Al-Habib Medical Services Group Co. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest May 3, 2026 · oldest 2025
- Decks
- 16 decks · latest Jul 28, 2026
Log in to ask 6ix AI your own questions about Dr. Sulaiman Al-Habib Medical Services Group Co.