Stock listing
TADAWUL:4012 Thob Al-Aseel Co. سهم
Follow Thob Al-Aseel Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4012
3.14 SAR -0.01 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.09 – 3.18 SARNov 2, 2026
- Volume
- 331,041 sharesNov 2, 2026
- Market cap
- 1.26B SARAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
- 52-week range
- 2.92 – 4.07 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.50M SARMedian day 337,878 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4012 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.14 | -0.01 | -0.3% | 3.17 | 3.18 | 3.09 | 331,041 | |
| 3.15 | -0.01 | -0.3% | 3.20 | 3.20 | 3.10 | 350,256 | |
| 3.16 | -0.04 | -1.3% | 3.24 | 3.24 | 3.14 | 824,816 | |
| 3.20 | -0.11 | -3.3% | 3.25 | 3.29 | 3.14 | 1,118,879 | |
| 3.31 | +0.27 | +8.9% | 3.06 | 3.31 | 3.04 | 1,947,481 | |
| 3.04 | +0.09 | +3.1% | 3.00 | 3.07 | 2.99 | 574,963 | |
| 2.95 | -0.16 | -5.1% | 3.07 | 3.11 | 2.92 | 417,511 | |
| 3.11 | -0.04 | -1.3% | 3.16 | 3.18 | 3.07 | 615,140 | |
| 3.15 | -0.02 | -0.6% | 3.17 | 3.17 | 3.12 | 248,697 | |
| 3.17 | -0.04 | -1.2% | 3.21 | 3.21 | 3.14 | 344,714 | |
| 3.21 | +0.02 | +0.6% | 3.20 | 3.23 | 3.20 | 228,270 | |
| 3.19 | +0.01 | +0.3% | 3.18 | 3.22 | 3.18 | 98,116 | |
| 3.18 | -0.02 | -0.6% | 3.20 | 3.22 | 3.15 | 351,680 | |
| 3.20 | -0.04 | -1.2% | 3.25 | 3.25 | 3.18 | 494,896 | |
| 3.24 | 0.00 | 0.0% | 3.27 | 3.27 | 3.23 | 92,047 | |
| 3.24 | -0.05 | -1.5% | 3.29 | 3.29 | 3.22 | 190,121 | |
| 3.29 | 0.00 | 0.0% | 3.26 | 3.30 | 3.21 | 239,504 | |
| 3.29 | -0.05 | -1.5% | 3.33 | 3.33 | 3.26 | 244,107 | |
| 3.34 | +0.05 | +1.5% | 3.32 | 3.35 | 3.30 | 239,942 | |
| 3.29 | 0.00 | 0.0% | 3.29 | 3.32 | 3.29 | 191,037 | |
| 3.29 | 0.00 | 0.0% | 3.27 | 3.32 | 3.27 | 173,025 | |
| 3.29 | +0.02 | +0.6% | 3.26 | 3.31 | 3.26 | 167,587 | |
| 3.27 | -0.01 | -0.3% | 3.28 | 3.30 | 3.25 | 385,778 | |
| 3.28 | -0.03 | -0.9% | 3.31 | 3.32 | 3.26 | 273,613 | |
| 3.31 | -0.02 | -0.6% | 3.34 | 3.35 | 3.29 | 241,410 | |
| 3.33 | 0.00 | 0.0% | 3.35 | 3.36 | 3.33 | 144,717 | |
| 3.33 | -0.03 | -0.9% | 3.35 | 3.36 | 3.33 | 101,680 | |
| 3.36 | -0.01 | -0.3% | 3.38 | 3.43 | 3.34 | 496,322 | |
| 3.37 | +0.05 | +1.5% | 3.33 | 3.43 | 3.31 | 282,416 | |
| 3.32 | -0.01 | -0.3% | 3.34 | 3.35 | 3.31 | 176,513 | |
| 3.33 | -0.04 | -1.2% | 3.36 | 3.36 | 3.32 | 146,526 | |
| 3.37 | +0.02 | +0.6% | 3.33 | 3.37 | 3.33 | 255,056 | |
| 3.35 | +0.01 | +0.3% | 3.35 | 3.37 | 3.33 | 436,907 | |
| 3.34 | -0.04 | -1.2% | 3.39 | 3.40 | 3.34 | 506,664 | |
| 3.38 | -0.03 | -0.9% | 3.41 | 3.41 | 3.37 | 251,906 | |
| 3.41 | -0.03 | -0.9% | 3.44 | 3.44 | 3.40 | 241,963 | |
| 3.44 | -0.04 | -1.1% | 3.49 | 3.49 | 3.43 | 570,589 | |
| 3.48 | -0.01 | -0.3% | 3.48 | 3.50 | 3.48 | 227,675 | |
| 3.49 | -0.01 | -0.3% | 3.50 | 3.51 | 3.48 | 130,978 | |
| 3.50 | +0.01 | +0.3% | 3.54 | 3.54 | 3.50 | 227,911 | |
| 3.49 | 0.00 | 0.0% | 3.50 | 3.52 | 3.48 | 199,984 | |
| 3.49 | -0.01 | -0.3% | 3.50 | 3.52 | 3.48 | 199,984 | |
| 3.50 | +0.01 | +0.3% | 3.49 | 3.53 | 3.47 | 571,953 | |
| 3.49 | -0.02 | -0.6% | 3.51 | 3.54 | 3.49 | 534,860 | |
| 3.51 | -0.02 | -0.6% | 3.54 | 3.55 | 3.51 | 692,486 | |
| 3.53 | +0.04 | +1.1% | 3.51 | 3.55 | 3.49 | 1,183,983 | |
| 3.49 | -0.01 | -0.3% | 3.51 | 3.53 | 3.47 | 671,141 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.53 | 3.49 | 310,510 | |
| 3.50 | -0.01 | -0.3% | 3.51 | 3.52 | 3.49 | 197,295 | |
| 3.51 | 0.00 | 0.0% | 3.50 | 3.53 | 3.50 | 255,233 | |
| 3.51 | +0.03 | +0.9% | 3.50 | 3.53 | 3.49 | 284,147 | |
| 3.48 | +0.04 | +1.2% | 3.46 | 3.49 | 3.45 | 227,183 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.47 | 3.44 | 289,441 | |
| 3.44 | -0.02 | -0.6% | 3.46 | 3.46 | 3.43 | 369,427 | |
| 3.46 | 0.00 | 0.0% | 3.45 | 3.47 | 3.43 | 444,370 | |
| 3.46 | -0.05 | -1.4% | 3.53 | 3.53 | 3.44 | 789,569 | |
| 3.51 | -0.03 | -0.8% | 3.52 | 3.53 | 3.48 | 862,536 | |
| 3.54 | -0.01 | -0.3% | 3.54 | 3.55 | 3.51 | 470,534 | |
| 3.55 | -0.02 | -0.6% | 3.56 | 3.59 | 3.55 | 455,008 | |
| 3.57 | -0.05 | -1.4% | 3.60 | 3.60 | 3.56 | 714,828 | |
| 3.62 | -0.13 | -3.5% | 3.62 | 3.68 | 3.60 | 684,976 | |
| 3.75 | -0.01 | -0.3% | 3.75 | 3.76 | 3.72 | 600,252 | |
| 3.76 | +0.04 | +1.1% | 3.72 | 3.77 | 3.71 | 854,329 | |
| 3.72 | +0.02 | +0.5% | 3.69 | 3.75 | 3.68 | 1,008,769 | |
| 3.70 | +0.13 | +3.6% | 3.65 | 3.70 | 3.65 | 1,175,139 | |
| 3.57 | +0.02 | +0.6% | 3.55 | 3.62 | 3.55 | 435,179 |
- Ticker
- TADAWUL:4012
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 26, 2026
Thob Al Aseel Q1 Profit SAR 66.44 Mln
Latest news
Thob Al Aseel Q1 Profit SAR 66.44 Mln
Apr 26, 2026
Closed 3.72 (-1.6%) on Apr 26, 2026
Thob Al Aseel Proposes H2 Dividend Per Share SAR 0.1
Feb 18, 2026
Closed 3.74 (+2.7%) on Feb 18, 2026
Thob Al Aseel Signs MoU To Acquire 100% Of Al-Tuwaijri Men's Accessories
Feb 10, 2026
Closed 3.71 (+2.2%) on Feb 10, 2026
Thob Al-Aseel Co. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thob Al-Aseel Co.