Stock listing

TADAWUL:4011 Lazurde Company for Jewelry سهم‎

Follow Lazurde Company for Jewelry into a list and get an email when it puts out news.

Share price · TADAWUL:4011

7.98 SAR 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -32.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
7.86 – 8.20 SARNov 5, 2026
Volume
190,005 sharesNov 5, 2026
Market cap
458.9M SARAt the close on Nov 5, 2026 · price × 57.50M shares outstanding
52-week range
7.20 – 12.40 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
1.49M SARMedian day 117,927 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Lazurde Company for Jewelry logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4011 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.980.000.0%8.028.207.86190,005
7.98+0.18+2.3%7.758.077.7555,145
7.80-0.05-0.6%7.857.887.7536,038
7.85-0.03-0.4%7.887.947.7095,685
7.88-0.12-1.5%8.018.047.76102,344
8.00-0.19-2.3%8.198.227.9664,942
8.19+0.15+1.9%8.048.267.9679,768
8.04+0.14+1.8%7.908.157.86160,928
7.90+0.27+3.5%7.608.247.54136,114
7.63-0.23-2.9%7.827.917.20172,366
7.86-0.23-2.8%8.098.097.71139,224
8.09-0.24-2.9%8.258.288.0142,475
8.33-0.08-1.0%8.418.428.2370,424
8.41-0.20-2.3%8.608.698.3587,723
8.61-0.08-0.9%8.548.728.5158,220
8.69-0.04-0.5%8.798.798.5775,216
8.73-0.26-2.9%9.149.148.58284,318
8.99-0.20-2.2%9.199.308.97195,173
9.19+0.03+0.3%9.169.259.02106,345
9.16-0.16-1.7%9.289.718.91160,085
9.32-0.16-1.7%9.489.489.2289,167
9.48+0.07+0.7%9.419.649.4096,668
9.41-0.01-0.1%9.509.529.4134,632
9.42-0.01-0.1%9.439.529.3939,058
9.43-0.17-1.8%9.609.759.27331,613
9.60-0.26-2.6%9.869.959.6095,621
9.86+0.17+1.8%9.6310.019.32319,346
9.69+0.40+4.3%9.299.859.19694,206
9.29-0.26-2.7%9.499.499.2692,525
9.55+0.40+4.4%9.129.559.0370,762
9.15-0.09-1.0%9.249.249.15103,184
9.24+0.09+1.0%9.199.269.1694,896
9.15-0.16-1.7%9.309.369.12131,113
9.31-0.39-4.0%9.709.709.31162,356
9.70-0.03-0.3%9.719.839.7076,689
9.73+0.01+0.1%9.729.889.7199,301
9.72-0.47-4.6%10.1810.189.65403,656
10.19-0.16-1.5%10.3510.3510.14193,365
10.35-0.08-0.8%10.4310.4510.3073,213
10.43-0.05-0.5%10.4810.5110.41102,419
10.48-0.03-0.3%10.5010.5610.4566,795
10.51-0.04-0.4%10.5510.7810.49297,231
10.55-0.08-0.8%10.6310.6510.48132,396
10.63+0.16+1.5%10.4610.6510.46122,065
10.47-0.02-0.2%10.4910.5610.4698,614
10.49-0.08-0.8%10.5610.5610.4966,304
10.57+0.04+0.4%10.5810.6110.50100,370
10.53-0.10-0.9%10.6210.6210.53123,007
10.63-0.05-0.5%10.6910.7710.62181,931
10.68-0.14-1.3%10.8010.8410.68163,305
10.82+0.07+0.7%10.7510.8710.68180,022
10.75-0.03-0.3%10.7310.8310.69324,512
10.78+0.08+0.7%10.6810.8610.68113,788
10.70+0.02+0.2%10.6810.8110.65180,700
10.68+0.03+0.3%10.7010.7510.61156,369
10.650.000.0%10.6610.7410.6183,818
10.65+0.05+0.5%10.7510.7510.6188,681
10.60-0.14-1.3%10.7410.7810.6062,667
10.74+0.10+0.9%10.6410.9110.64191,858
10.64+0.21+2.0%10.4410.8110.44307,903
10.43-0.47-4.3%11.0011.0010.37369,026
10.90-0.07-0.6%10.9011.0210.84162,692
10.97+0.01+0.1%10.9611.0110.73253,369
10.96-0.20-1.8%11.1411.2410.96147,016
11.16-0.04-0.4%11.2011.2611.05205,613
11.200.000.0%11.2211.4411.15223,072
Ticker
TADAWUL:4011
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

L'azurde Q1 Net Profit SAR 3.6 Million

May 12, 2026

Closed 11.22 (-2.3%) on May 12, 2026

Lazurde Jewelry Says No FY Dividend

Mar 16, 2026

Lazurde Jewelry Appoints Ihab Ibrahim As CEO

Jan 29, 2026

Closed 11.90 (-0.7%) on Jan 29, 2026

L'azurde Q3 Loss SAR 4.3 Mln

Nov 6, 2025

Closed 11.83 (-1.3%) on Nov 9, 2025

All Lazurde Company for Jewelry news

Decks

Lazurde Company for Jewelry on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
3 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
Decks
1 deck

Log in to ask 6ix AI your own questions about Lazurde Company for Jewelry.