Stock listing

TADAWUL:4009 Middle East Healthcare Company سهم‎

Follow Middle East Healthcare Company into a list and get an email when it puts out news.

Share price · TADAWUL:4009

23.65 SAR -0.43 (-1.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -53.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
23.53 – 24.35 SAROct 29, 2026
Volume
361,412 sharesOct 29, 2026
Market cap
2.18B SARAt the close on Oct 29, 2026 · price × 92.04M shares outstanding
52-week range
22.00 – 51.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
11.47M SARMedian day 335,344 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Middle East Healthcare Company logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4009 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.65-0.43-1.8%24.1024.3523.53361,412
24.08+0.11+0.5%23.9024.2323.25652,469
23.97+0.82+3.5%23.2024.0223.11721,341
23.15+0.86+3.9%22.5023.6022.47439,957
22.29-1.61-6.7%23.6023.7422.00592,555
23.90-0.84-3.4%24.4224.6023.64433,552
24.74-0.46-1.8%25.3425.3424.50315,349
25.20-0.50-1.9%25.7025.7825.10347,240
25.70-0.48-1.8%26.1626.5025.70344,635
26.18-0.12-0.5%26.0426.3025.60377,456
26.30-0.04-0.2%26.2226.3225.80293,935
26.34-0.66-2.4%27.0027.0026.28306,589
27.00-0.22-0.8%27.2227.3827.00167,306
27.22-0.06-0.2%27.3427.6626.98169,700
27.28-0.38-1.4%27.3827.6826.74309,948
27.66-0.88-3.1%28.5428.5427.52289,914
28.54-0.24-0.8%28.9028.9028.42142,394
28.78+0.12+0.4%28.6628.9828.36343,199
28.66+0.18+0.6%28.3628.6628.04228,350
28.48+0.26+0.9%28.2028.5428.20227,721
28.22-0.22-0.8%28.4428.5228.12170,201
28.44+0.14+0.5%28.3628.5028.20299,074
28.30-0.38-1.3%28.6628.6628.12312,228
28.68-0.34-1.2%29.0029.2628.64273,240
29.02-0.02-0.1%29.1029.3628.76243,757
29.04-0.26-0.9%29.3629.3828.92193,889
29.30+0.50+1.7%28.8029.3228.64295,792
28.80-0.56-1.9%29.1629.4428.78341,257
29.36-0.48-1.6%29.8429.8429.06241,939
29.84-0.22-0.7%30.0230.2029.78432,823
30.06+0.06+0.2%30.0030.4229.90269,974
30.00-1.04-3.4%31.0831.0830.00311,045
31.04-0.34-1.1%31.3231.3830.88346,609
31.38-0.60-1.9%31.4031.5831.00248,735
31.98-0.06-0.2%31.9832.3631.86266,950
32.04-0.46-1.4%32.5032.5031.90431,456
32.500.000.0%32.4632.5432.22256,458
32.50-0.88-2.6%32.9233.2232.40432,433
33.380.000.0%33.5034.0033.32798,582
33.38-0.08-0.2%33.5034.0033.32798,582
33.46+0.38+1.1%33.0833.6832.721,001,618
33.08+0.12+0.4%32.9433.5032.76740,647
32.96+0.08+0.2%33.0033.3832.74782,591
32.88+0.20+0.6%32.6833.1232.68435,644
32.68+0.66+2.1%32.2033.1231.981,054,178
32.02-0.36-1.1%32.4032.6632.02392,804
32.38+0.28+0.9%32.0832.6231.92471,727
32.10+0.10+0.3%32.0032.4631.92442,395
32.00-0.06-0.2%32.0632.4231.72489,630
32.06+0.38+1.2%31.5632.1431.44326,848
31.68+0.08+0.3%31.3631.8431.26241,208
31.600.000.0%31.6031.6631.32294,897
31.60+0.88+2.9%31.3832.0031.06493,785
30.720.000.0%30.7230.7230.72345,439
30.72-0.22-0.7%30.9031.0430.72122,633
30.94+0.32+1.0%30.9431.5030.76438,136
30.62-0.62-2.0%31.1231.1230.56329,431
31.24-0.24-0.8%31.4831.4830.72373,755
31.48-0.02-0.1%31.4031.5231.16123,045
31.50-0.50-1.6%32.0032.0231.48249,532
32.00-0.84-2.6%32.8433.2031.60401,612
32.84+0.38+1.2%32.4632.9832.20299,694
32.46+1.44+4.6%31.0232.7030.62589,062
31.02+1.28+4.3%29.8231.2829.78374,529
29.74-0.46-1.5%29.9830.1629.74226,915
30.20+0.16+0.5%29.9030.2029.78262,624
Ticker
TADAWUL:4009
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: Saudi German Hospital Dammam achieves global milestone in nursing excellence and patient care

Jul 1, 2026

Closed 32.20 (+1.1%) on Jul 1, 2026

Middle East Healthcare Qtrly Profit 25.7 Million Riyals

May 3, 2026

Closed 37.48 (0.0%) on May 4, 2026

ZAWYA: Saudi German Health named among TIME and Statista’s Arabia Growth Leaders 2026

Apr 22, 2026

Closed 39.40 (-1.0%) on Apr 23, 2026

Middle East Healthcare Updates On Board Resolution To Establish An Outpatient Clinics Complex In Riyadh City

Mar 1, 2026

Closed 28.96 (-3.5%) on Mar 2, 2026

Middle East Healthcare Board Recommends Share Buy-Back Up To 5%

Feb 25, 2026

Closed 32.30 (-1.2%) on Feb 25, 2026

Middle East Healthcare FY Net Profit 301.88 Million Riyals

Feb 24, 2026

Closed 32.30 (-1.2%) on Feb 25, 2026

ZAWYA-PRESSR: Saudi German Health strengthens regional leadership at World Health Expo 2026

Feb 17, 2026

Closed 34.56 (-2.1%) on Feb 17, 2026

ZAWYA-PRESSR: Saudi German Health and Mayo Clinic at World Health Expo (WHX) 2026

Feb 13, 2026

Closed 36.08 (+1.1%) on Feb 15, 2026

ZAWYA-PRESSR: With exceptional leadership, Saudi German Health opens 2026 by shaping the future of healthcare in the UAE

Jan 18, 2026

Closed 33.26 (+1.3%) on Jan 18, 2026

ZAWYA-PRESSR: Collaboration between Saudi German Health and the health community platform

Jan 13, 2026

Closed 33.94 (-0.1%) on Jan 13, 2026

All Middle East Healthcare Company news

Decks

Middle East Healthcare Company on 6ix

Sector
Health care
Industry
Health care services
News releases
13 in the last 12 months · 17 in all · newest Jul 1, 2026 · oldest 2025
Decks
27 decks · latest 2026

Log in to ask 6ix AI your own questions about Middle East Healthcare Company.