Stock listing

TADAWUL:4008 Saudi Co. for Hardware سهم‎

Follow Saudi Co. for Hardware into a list and get an email when it puts out news.

Share price · TADAWUL:4008

15.15 SAR -0.08 (-0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -54.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 14.99 – 15.39 SAROct 29, 2026
Volume: 66,376 sharesOct 29, 2026
Market cap: 448.5M SARAt the close on Oct 29, 2026 · price × 29.61M shares outstanding
52-week range: 13.91 – 33.22 SARLowest and highest trades, Oct 30, 2025 – Nov 2, 2026
Traded on an average day: 1.55M SARMedian day 58,466 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4008 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	15.15	-0.08	-0.5%	15.39	15.39	14.99	66,376
Wed, Oct 28	15.23	+0.64	+4.4%	14.59	15.40	14.38	96,000
Tue, Oct 27	14.59	+0.42	+3.0%	14.50	15.00	14.36	123,136
Mon, Oct 26	14.17	+0.26	+1.9%	14.17	14.59	13.99	120,148
Sun, Oct 25	13.91	-1.37	-9.0%	15.08	15.27	13.91	87,383
Thu, Oct 22	15.28	-0.42	-2.7%	15.70	15.70	15.08	90,145
Wed, Oct 21	15.70	-0.30	-1.9%	16.11	16.20	15.70	35,503
Tue, Oct 20	16.00	0.00	0.0%	16.03	16.11	15.90	33,060
Mon, Oct 19	16.00	-0.33	-2.0%	16.25	16.40	16.00	35,909
Sun, Oct 18	16.33	-0.01	-0.1%	16.34	16.59	16.26	46,067
Thu, Oct 15	16.34	-0.29	-1.7%	16.72	16.72	16.00	41,242
Wed, Oct 14	16.63	-0.46	-2.7%	17.18	17.18	16.56	63,212
Tue, Oct 13	17.09	+0.17	+1.0%	17.01	17.31	16.96	70,330
Mon, Oct 12	16.92	-0.14	-0.8%	17.44	17.46	16.90	40,922
Sun, Oct 11	17.06	+0.09	+0.5%	16.84	17.33	16.54	34,671
Thu, Oct 8	16.97	-0.21	-1.2%	17.19	17.19	16.86	63,724
Wed, Oct 7	17.18	-0.34	-1.9%	17.54	17.60	17.00	42,081
Tue, Oct 6	17.52	+0.03	+0.2%	17.50	17.58	17.40	38,372
Mon, Oct 5	17.49	-0.01	-0.1%	17.52	17.60	17.31	32,595
Sun, Oct 4	17.50	+0.02	+0.1%	17.52	17.75	17.48	25,293
Thu, Oct 1	17.48	+0.02	+0.1%	17.31	17.59	17.31	9,213
Wed, Sep 30	17.46	-0.09	-0.5%	17.55	17.97	17.46	23,837
Tue, Sep 29	17.55	-0.12	-0.7%	17.67	17.99	17.45	48,842
Mon, Sep 28	17.67	-0.17	-1.0%	17.91	18.18	17.02	45,533
Sun, Sep 27	17.84	+0.08	+0.5%	17.77	18.17	17.57	67,278
Thu, Sep 24	17.76	-0.09	-0.5%	17.90	17.90	17.74	27,842
Tue, Sep 22	17.85	+0.15	+0.8%	17.97	18.03	17.79	67,903
Mon, Sep 21	17.70	+0.02	+0.1%	17.70	18.00	17.57	113,196
Sun, Sep 20	17.68	+0.06	+0.3%	17.62	18.33	17.54	188,392
Thu, Sep 17	17.62	+0.52	+3.0%	17.15	18.64	17.09	471,546
Wed, Sep 16	17.10	-0.45	-2.6%	17.51	17.75	17.10	191,054
Tue, Sep 15	17.55	-0.71	-3.9%	18.26	18.30	17.52	300,508
Mon, Sep 14	18.26	-0.64	-3.4%	18.88	18.89	18.15	299,571
Sun, Sep 13	18.90	-0.60	-3.1%	19.01	19.36	18.90	124,325
Thu, Sep 10	19.50	-0.17	-0.9%	19.67	19.67	19.49	102,946
Wed, Sep 9	19.67	-0.56	-2.8%	20.48	20.48	19.67	203,043
Tue, Sep 8	20.23	-0.32	-1.6%	20.70	20.70	20.22	101,304
Mon, Sep 7	20.55	-0.05	-0.2%	20.70	20.78	20.50	105,716
Sun, Sep 6	20.60	0.00	0.0%	20.78	20.84	20.60	48,594
Thu, Sep 3	20.60	-0.15	-0.7%	20.78	20.84	20.60	48,594
Wed, Sep 2	20.75	-0.05	-0.2%	21.03	21.05	20.67	78,552
Tue, Sep 1	20.80	-0.16	-0.8%	20.96	21.04	20.80	21,554
Mon, Aug 31	20.96	-0.02	-0.1%	21.09	21.09	20.76	41,269
Sun, Aug 30	20.98	-0.22	-1.0%	21.20	21.31	20.90	35,100
Thu, Aug 27	21.20	+0.20	+1.0%	21.00	21.35	21.00	39,573
Wed, Aug 26	21.00	-0.09	-0.4%	21.03	21.32	20.98	78,479
Tue, Aug 25	21.09	-0.23	-1.1%	21.22	21.40	21.03	53,408
Mon, Aug 24	21.32	+0.09	+0.4%	21.15	21.43	21.15	73,281
Sun, Aug 23	21.23	+0.10	+0.5%	21.55	21.55	20.90	153,924
Thu, Aug 20	21.13	+0.42	+2.0%	20.72	21.70	20.61	175,943
Wed, Aug 19	20.71	-0.23	-1.1%	21.07	21.49	20.66	49,609
Tue, Aug 18	20.94	-0.40	-1.9%	21.38	21.48	20.85	53,121
Mon, Aug 17	21.34	+0.48	+2.3%	20.86	21.77	20.61	120,900
Sun, Aug 16	20.86	+0.44	+2.2%	20.99	20.99	20.61	22,605
Thu, Aug 13	20.42	-0.58	-2.8%	20.81	21.04	20.30	83,746
Wed, Aug 12	21.00	+0.04	+0.2%	20.95	21.10	20.81	42,848
Tue, Aug 11	20.96	-0.25	-1.2%	21.21	21.29	20.93	35,438
Mon, Aug 10	21.21	+0.34	+1.6%	20.90	21.36	20.56	118,104
Sun, Aug 9	20.87	-0.70	-3.2%	21.10	21.39	20.67	71,265
Thu, Aug 6	21.57	-0.40	-1.8%	21.90	21.97	21.40	57,349
Wed, Aug 5	21.97	+0.21	+1.0%	21.74	22.10	21.70	35,606
Tue, Aug 4	21.76	-0.18	-0.8%	22.19	22.19	21.76	55,996
Mon, Aug 3	21.94	-0.09	-0.4%	22.03	22.18	21.50	59,582
Sun, Aug 2	22.03	+0.03	+0.1%	21.92	22.38	21.92	30,421
Thu, Jul 30	22.00	+0.20	+0.9%	21.98	22.37	21.90	51,837
Wed, Jul 29	21.80	+0.23	+1.1%	21.55	21.98	21.46	60,362

Ticker: TADAWUL:4008
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 11, 2026
Saco Hardware Q1 Net Profit SAR 2.01 Million

Latest news

Saco Hardware Q1 Net Profit SAR 2.01 Million

May 11, 2026

Closed 24.36 (-2.4%) on May 11, 2026

SACO Hardware FY Dividend Per Share SAR 0.25

Mar 4, 2026

Closed 22.90 (+6.8%) on Mar 4, 2026

SACO Hardware Obtains SAR 150 Million Shariah-Compliant Credit Facilities

Feb 1, 2026

Closed 26.24 (+0.9%) on Feb 2, 2026

SACO Hardware Board Recommends To Buy-Back Up To 224,448 Shares

Nov 2, 2025

Closed 31.20 (-6.0%) on Nov 2, 2025

All Saudi Co. for Hardware news

Saudi Co. for Hardware on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025