Stock listing

TADAWUL:4007 Al Hammadi Holding سهم‎

Follow Al Hammadi Holding into a list and get an email when it puts out news.

Share price · TADAWUL:4007

21.43 SAR -0.07 (-0.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -38.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
21.43 – 21.83 SAROct 29, 2026
Volume
254,898 sharesOct 29, 2026
Market cap
3.43B SARAt the close on Oct 29, 2026 · price × 160.0M shares outstanding
52-week range
20.55 – 35.08 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.97M SARMedian day 254,781 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Al Hammadi Holding logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4007 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.43-0.07-0.3%21.5321.8321.43254,898
21.50-0.18-0.8%21.6821.7921.25149,884
21.68+0.54+2.6%21.2521.9621.12380,712
21.14+0.31+1.5%20.8521.4620.85258,800
20.83-0.80-3.7%21.6621.9520.55293,489
21.63-0.53-2.4%22.2022.2021.53312,842
22.16-0.39-1.7%22.5522.5822.06204,785
22.55-0.10-0.4%22.8922.8922.45192,404
22.65-0.17-0.7%22.7922.9622.57202,101
22.82+0.29+1.3%22.4422.9022.4460,156
22.53+0.08+0.4%22.4522.5622.24140,192
22.45-0.41-1.8%22.8022.8022.45159,161
22.86+0.20+0.9%22.5123.0022.51238,029
22.66+0.03+0.1%22.7422.7422.3896,509
22.63+0.02+0.1%22.2122.6622.2196,383
22.61-0.13-0.6%22.7422.7422.52149,830
22.74-0.18-0.8%22.9522.9522.6784,680
22.92+0.31+1.4%22.6122.9522.50145,931
22.61+0.010.0%22.6122.6322.28124,835
22.60+0.15+0.7%22.4522.7422.4481,764
22.45+0.15+0.7%22.3422.4522.20112,149
22.30-0.18-0.8%22.5422.6322.29265,420
22.48-0.30-1.3%22.7922.7922.37191,435
22.78-0.21-0.9%22.9023.0022.7362,547
22.99+0.20+0.9%22.7023.3622.7096,686
22.79-0.07-0.3%22.8922.9922.78150,012
22.86+0.36+1.6%22.4822.9622.48159,867
22.50-0.17-0.7%22.6622.6622.36374,452
22.67-0.17-0.7%22.8122.8122.48305,481
22.84-0.26-1.1%23.2023.2122.82504,467
23.10-0.18-0.8%23.2823.3823.10246,661
23.28-0.87-3.6%24.1624.2023.24511,452
24.15-0.28-1.1%24.3924.4424.08178,051
24.43+0.33+1.4%24.0624.7524.04602,274
24.10+0.010.0%24.0524.2024.05101,903
24.09-0.19-0.8%24.2624.2624.04358,178
24.28-0.25-1.0%24.5924.5924.21350,807
24.53-0.15-0.6%24.6825.0024.42606,439
24.68+0.08+0.3%24.6724.7124.61117,462
24.60-0.03-0.1%24.6824.7124.54329,178
24.63-0.32-1.3%24.9624.9724.51342,073
24.95-0.17-0.7%25.2025.2024.90254,664
25.12+0.06+0.2%25.0625.3824.99502,966
25.06-0.26-1.0%25.3225.4025.02330,492
25.32-0.32-1.2%25.7025.7025.28552,197
25.64+0.04+0.2%25.6225.8425.40740,826
25.60+0.16+0.6%25.4025.7025.34370,665
25.44+0.08+0.3%25.3625.6025.22467,439
25.36+0.16+0.6%25.0425.5425.04211,601
25.20+0.31+1.2%24.9025.3424.87659,741
24.89+0.05+0.2%24.8424.9724.75140,419
24.84+0.03+0.1%24.8824.9224.74160,407
24.81-0.13-0.5%25.0825.0824.73234,390
24.940.000.0%24.9424.9424.94229,362
24.94-0.22-0.9%25.1225.2624.88403,985
25.16-0.42-1.6%25.5825.6625.14420,324
25.58-0.32-1.2%25.9026.1425.58291,967
25.90+0.04+0.2%25.9426.0225.60418,249
25.86-0.44-1.7%26.4026.4225.82302,558
26.30-0.50-1.9%26.8227.0026.24356,722
26.80-0.16-0.6%27.0627.1426.70321,243
26.96-0.80-2.9%27.8427.8426.90577,770
27.76+1.26+4.8%26.5027.7626.48280,653
26.50+0.56+2.2%26.0226.6226.00118,483
25.94-1.02-3.8%26.8227.0425.94786,841
26.96-0.08-0.3%26.9426.9626.50185,496
Ticker
TADAWUL:4007
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al Hammadi Q1 Dividend Per Share SAR 0.20

May 31, 2026

Closed 26.82 (+1.7%) on May 31, 2026

Al Hammadi Q1 Profit SAR 56.24 Million

May 10, 2026

Closed 24.64 (-1.0%) on May 10, 2026

Al Hammadi Q4 Dividend Per Share SAR 0.2

Mar 15, 2026

Closed 25.50 (-1.7%) on Mar 15, 2026

Al Hammadi Signs Strategic Cooperation Agreement With A.C. Milan

Jan 29, 2026

Closed 27.82 (+0.4%) on Jan 29, 2026

Al Hammadi Completes Acquisition Of 40% Stake In Wareed Medical

Jan 22, 2026

Closed 27.78 (+0.7%) on Jan 25, 2026

Al Hammadi Gets Saudi GAC's NOC To Acquire 40% Of Wareed Medical Co

Dec 28, 2025

Closed 27.96 (-1.6%) on Dec 28, 2025

Al Hammadi Says Sudair Pharma Applies For IPO On Main Market

Dec 7, 2025

Closed 28.54 (-0.8%) on Dec 7, 2025

Al Hammadi Buys 40% Of Wareed Medical Company

Dec 3, 2025

Closed 29.12 (+0.4%) on Dec 3, 2025

Al Hammadi Q3 Dividend Per Share SAR 0.20

Nov 9, 2025

Closed 30.38 (-5.5%) on Nov 9, 2025

All Al Hammadi Holding news

Decks

Al Hammadi Holding on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 9 in all · newest May 31, 2026 · oldest 2025
Decks
5 decks · latest 2025

Log in to ask 6ix AI your own questions about Al Hammadi Holding.