Stock listing
TADAWUL:4006 Saudi Marketing Co. سهم
Follow Saudi Marketing Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4006
9.20 SAR -0.05 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 9.11 – 9.33 SARNov 3, 2026
- Volume
- 12,167 sharesNov 3, 2026
- Market cap
- 414.0M SARAt the close on Nov 3, 2026 · price × 45.00M shares outstanding
- 52-week range
- 8.75 – 16.59 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 609,727 SARMedian day 44,483 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4006 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.20 | -0.05 | -0.5% | 9.20 | 9.33 | 9.11 | 12,167 | |
| 9.25 | -0.05 | -0.5% | 9.33 | 9.37 | 9.18 | 14,995 | |
| 9.30 | -0.25 | -2.6% | 9.55 | 9.55 | 9.22 | 34,565 | |
| 9.55 | -0.04 | -0.4% | 9.59 | 9.63 | 9.40 | 44,429 | |
| 9.59 | +0.10 | +1.1% | 9.50 | 9.66 | 9.30 | 49,253 | |
| 9.49 | +0.28 | +3.0% | 9.21 | 9.52 | 9.12 | 39,304 | |
| 9.21 | +0.31 | +3.5% | 9.34 | 9.34 | 8.90 | 70,131 | |
| 8.90 | -0.50 | -5.3% | 9.40 | 9.58 | 8.75 | 70,121 | |
| 9.40 | -0.10 | -1.1% | 9.51 | 9.58 | 9.07 | 165,321 | |
| 9.50 | -0.07 | -0.7% | 9.56 | 9.60 | 9.45 | 22,345 | |
| 9.57 | -0.12 | -1.2% | 9.67 | 9.67 | 9.49 | 18,442 | |
| 9.69 | -0.11 | -1.1% | 9.68 | 9.85 | 9.61 | 14,490 | |
| 9.80 | +0.12 | +1.2% | 9.68 | 9.91 | 9.66 | 12,636 | |
| 9.68 | -0.13 | -1.3% | 9.82 | 9.82 | 9.58 | 33,594 | |
| 9.81 | -0.27 | -2.7% | 10.09 | 10.09 | 9.79 | 58,724 | |
| 10.08 | -0.01 | -0.1% | 10.03 | 10.28 | 10.03 | 41,089 | |
| 10.09 | -0.05 | -0.5% | 10.11 | 10.30 | 10.00 | 119,894 | |
| 10.14 | -0.09 | -0.9% | 10.04 | 10.23 | 9.97 | 115,223 | |
| 10.23 | -0.29 | -2.8% | 10.50 | 10.50 | 10.18 | 43,375 | |
| 10.52 | -0.02 | -0.2% | 10.54 | 10.61 | 10.46 | 60,253 | |
| 10.54 | +0.13 | +1.2% | 10.42 | 10.65 | 10.31 | 97,911 | |
| 10.41 | -0.05 | -0.5% | 10.50 | 10.50 | 10.27 | 56,406 | |
| 10.46 | +0.03 | +0.3% | 10.43 | 10.60 | 10.43 | 40,687 | |
| 10.43 | 0.00 | 0.0% | 10.41 | 10.50 | 10.37 | 42,439 | |
| 10.43 | -0.16 | -1.5% | 10.55 | 10.66 | 10.43 | 39,426 | |
| 10.59 | -0.19 | -1.8% | 10.78 | 10.81 | 10.52 | 54,668 | |
| 10.78 | -0.08 | -0.7% | 10.86 | 10.89 | 10.77 | 55,217 | |
| 10.86 | +0.06 | +0.6% | 10.76 | 10.88 | 10.70 | 30,278 | |
| 10.80 | -0.13 | -1.2% | 10.95 | 11.00 | 10.74 | 169,439 | |
| 10.93 | +0.11 | +1.0% | 10.80 | 10.95 | 10.80 | 12,917 | |
| 10.82 | -0.03 | -0.3% | 10.85 | 10.94 | 10.71 | 69,245 | |
| 10.85 | -0.15 | -1.4% | 11.00 | 11.00 | 10.76 | 150,727 | |
| 11.00 | -0.18 | -1.6% | 11.10 | 11.25 | 10.95 | 234,635 | |
| 11.18 | -0.11 | -1.0% | 11.24 | 11.38 | 11.18 | 120,885 | |
| 11.29 | -0.43 | -3.7% | 11.71 | 11.75 | 11.27 | 80,178 | |
| 11.72 | -0.07 | -0.6% | 11.79 | 11.80 | 11.71 | 32,528 | |
| 11.79 | -0.12 | -1.0% | 11.91 | 11.91 | 11.71 | 36,826 | |
| 11.91 | -0.08 | -0.7% | 11.99 | 12.06 | 11.90 | 35,877 | |
| 11.99 | -0.04 | -0.3% | 12.05 | 12.07 | 11.97 | 48,320 | |
| 12.03 | -0.04 | -0.3% | 12.07 | 12.09 | 11.98 | 45,626 | |
| 12.07 | -0.14 | -1.1% | 12.28 | 12.28 | 12.07 | 40,286 | |
| 12.21 | +0.15 | +1.2% | 12.01 | 12.25 | 12.01 | 55,772 | |
| 12.06 | 0.00 | 0.0% | 12.12 | 12.16 | 12.05 | 45,102 | |
| 12.06 | -0.06 | -0.5% | 12.15 | 12.15 | 12.02 | 38,012 | |
| 12.12 | -0.10 | -0.8% | 12.20 | 12.24 | 12.11 | 44,537 | |
| 12.22 | -0.19 | -1.5% | 12.33 | 12.33 | 12.15 | 82,043 | |
| 12.41 | 0.00 | 0.0% | 12.42 | 12.54 | 12.33 | 33,751 | |
| 12.41 | -0.04 | -0.3% | 12.34 | 12.44 | 12.33 | 38,404 | |
| 12.45 | +0.10 | +0.8% | 12.43 | 12.56 | 12.30 | 50,465 | |
| 12.35 | +0.05 | +0.4% | 12.36 | 12.44 | 12.32 | 30,575 | |
| 12.30 | 0.00 | 0.0% | 12.26 | 12.44 | 12.25 | 65,662 | |
| 12.30 | +0.12 | +1.0% | 12.35 | 12.36 | 12.25 | 46,955 | |
| 12.18 | +0.11 | +0.9% | 12.07 | 12.26 | 12.07 | 47,605 | |
| 12.07 | -0.19 | -1.5% | 12.29 | 12.29 | 12.05 | 75,427 | |
| 12.26 | -0.03 | -0.2% | 12.22 | 12.31 | 12.20 | 10,250 | |
| 12.29 | +0.09 | +0.7% | 12.21 | 12.33 | 12.20 | 28,628 | |
| 12.20 | 0.00 | 0.0% | 12.20 | 12.20 | 12.20 | 29,659 | |
| 12.20 | -0.15 | -1.2% | 12.28 | 12.35 | 12.11 | 53,459 | |
| 12.35 | +0.10 | +0.8% | 12.26 | 12.50 | 12.18 | 39,734 | |
| 12.25 | -0.24 | -1.9% | 12.40 | 12.40 | 12.21 | 36,571 | |
| 12.49 | -0.11 | -0.9% | 12.50 | 12.60 | 12.30 | 68,050 | |
| 12.60 | +0.11 | +0.9% | 12.49 | 12.62 | 12.47 | 11,158 | |
| 12.49 | -0.20 | -1.6% | 12.68 | 12.68 | 12.47 | 49,548 | |
| 12.69 | -0.05 | -0.4% | 12.77 | 12.85 | 12.68 | 56,002 | |
| 12.74 | +0.12 | +1.0% | 12.71 | 12.84 | 12.61 | 38,464 | |
| 12.62 | +0.02 | +0.2% | 12.57 | 12.70 | 12.56 | 36,222 |
- Ticker
- TADAWUL:4006
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 30, 2026
Saudi Marketing Says No FY Dividend
Latest news
Saudi Marketing Says No FY Dividend
Mar 30, 2026
Closed 12.96 (+0.1%) on Mar 31, 2026
Saudi Marketing Appoints Hazem Fayez Al Aswad As Chairman
Mar 24, 2026
Closed 12.99 (+0.1%) on Mar 24, 2026
Farm Superstores Q3 Profit SAR 6.437 Million
Nov 10, 2025
Closed 15.77 (+1.1%) on Nov 10, 2025
Saudi Marketing Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saudi Marketing Co.