Stock listing
TADAWUL:4005 National Medical Care Co. سهم
Follow National Medical Care Co. into a list and get an email when it puts out news.
Share price · TADAWUL:4005
102.10 SAR +3.50 (+3.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 98.30 – 103.80 SAROct 29, 2026
- Volume
- 294,721 sharesOct 29, 2026
- Market cap
- 4.56B SARAt the close on Oct 29, 2026 · price × 44.69M shares outstanding
- 52-week range
- 86.00 – 179.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.83M SARMedian day 68,887 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4005 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 102.10 | +3.50 | +3.5% | 99.30 | 103.80 | 98.30 | 294,721 | |
| 98.60 | +3.45 | +3.6% | 96.80 | 99.85 | 95.35 | 234,057 | |
| 95.15 | +3.95 | +4.3% | 91.40 | 97.60 | 89.00 | 168,021 | |
| 91.20 | +4.00 | +4.6% | 88.00 | 91.55 | 87.80 | 172,670 | |
| 87.20 | -4.00 | -4.4% | 91.20 | 91.65 | 86.00 | 114,354 | |
| 91.20 | -4.60 | -4.8% | 95.60 | 95.60 | 90.00 | 134,657 | |
| 95.80 | -2.80 | -2.8% | 100.90 | 100.90 | 94.85 | 61,317 | |
| 98.60 | -1.40 | -1.4% | 99.10 | 100.80 | 97.55 | 99,977 | |
| 100.00 | -0.40 | -0.4% | 100.40 | 101.60 | 98.55 | 59,599 | |
| 100.40 | -0.80 | -0.8% | 101.50 | 101.80 | 100.40 | 49,745 | |
| 101.20 | +0.10 | +0.1% | 103.00 | 103.00 | 100.10 | 57,677 | |
| 101.10 | -4.90 | -4.6% | 104.60 | 106.30 | 101.10 | 172,703 | |
| 106.00 | -0.90 | -0.8% | 105.10 | 106.90 | 104.90 | 99,418 | |
| 106.90 | -0.10 | -0.1% | 106.60 | 108.50 | 106.20 | 28,244 | |
| 107.00 | -1.90 | -1.7% | 107.20 | 109.20 | 106.70 | 67,873 | |
| 108.90 | +1.70 | +1.6% | 107.90 | 110.00 | 107.30 | 138,109 | |
| 107.20 | +0.20 | +0.2% | 108.20 | 108.70 | 106.60 | 30,239 | |
| 107.00 | +0.30 | +0.3% | 106.90 | 108.40 | 105.60 | 81,929 | |
| 106.70 | +3.70 | +3.6% | 103.00 | 107.50 | 102.60 | 114,728 | |
| 103.00 | +1.10 | +1.1% | 102.30 | 103.50 | 102.00 | 19,237 | |
| 101.90 | -1.40 | -1.4% | 104.00 | 104.00 | 100.10 | 109,794 | |
| 103.30 | -7.70 | -6.9% | 111.00 | 111.00 | 103.20 | 196,056 | |
| 111.00 | -1.10 | -1.0% | 112.00 | 113.10 | 110.50 | 69,900 | |
| 112.10 | -0.80 | -0.7% | 114.50 | 114.50 | 111.30 | 67,866 | |
| 112.90 | -0.30 | -0.3% | 115.00 | 115.00 | 112.90 | 40,614 | |
| 113.20 | -1.80 | -1.6% | 115.40 | 115.40 | 112.40 | 49,007 | |
| 115.00 | -1.00 | -0.9% | 114.30 | 115.70 | 113.10 | 54,979 | |
| 116.00 | -2.00 | -1.7% | 117.60 | 118.30 | 114.50 | 41,525 | |
| 118.00 | -1.70 | -1.4% | 116.60 | 118.60 | 116.60 | 19,047 | |
| 119.70 | +4.90 | +4.3% | 113.20 | 119.80 | 113.20 | 111,153 | |
| 114.80 | +2.30 | +2.0% | 112.50 | 115.70 | 112.10 | 60,930 | |
| 112.50 | -4.50 | -3.8% | 119.00 | 119.00 | 112.50 | 162,846 | |
| 117.00 | -1.90 | -1.6% | 119.10 | 120.20 | 116.90 | 30,103 | |
| 118.90 | 0.00 | 0.0% | 118.90 | 120.40 | 118.00 | 87,424 | |
| 118.90 | +0.70 | +0.6% | 116.10 | 120.20 | 116.10 | 29,475 | |
| 118.20 | -0.70 | -0.6% | 118.90 | 119.20 | 117.10 | 47,447 | |
| 118.90 | -1.10 | -0.9% | 119.10 | 119.70 | 118.70 | 36,314 | |
| 120.00 | +0.60 | +0.5% | 120.40 | 120.70 | 119.50 | 18,473 | |
| 119.40 | 0.00 | 0.0% | 121.00 | 121.20 | 118.90 | 41,408 | |
| 119.40 | -1.40 | -1.2% | 121.00 | 121.20 | 118.90 | 41,408 | |
| 120.80 | -2.80 | -2.3% | 123.50 | 123.90 | 120.80 | 67,595 | |
| 123.60 | -0.30 | -0.2% | 125.50 | 125.50 | 123.10 | 53,699 | |
| 123.90 | +0.30 | +0.2% | 124.00 | 127.60 | 123.60 | 189,121 | |
| 123.60 | -1.60 | -1.3% | 125.20 | 126.20 | 123.10 | 43,733 | |
| 125.20 | +1.20 | +1.0% | 123.90 | 125.50 | 123.80 | 24,791 | |
| 124.00 | -1.80 | -1.4% | 125.60 | 127.10 | 124.00 | 168,065 | |
| 125.80 | -0.20 | -0.2% | 126.10 | 127.50 | 125.80 | 71,281 | |
| 126.00 | -5.00 | -3.8% | 128.40 | 129.20 | 125.50 | 161,628 | |
| 131.00 | +5.50 | +4.4% | 124.70 | 131.00 | 124.70 | 83,729 | |
| 125.50 | -1.90 | -1.5% | 124.60 | 126.80 | 124.60 | 22,198 | |
| 127.40 | +5.40 | +4.4% | 122.00 | 127.50 | 122.00 | 117,264 | |
| 122.00 | +0.30 | +0.2% | 120.50 | 122.70 | 120.40 | 61,572 | |
| 121.70 | -0.30 | -0.2% | 122.00 | 123.30 | 120.50 | 107,085 | |
| 122.00 | 0.00 | 0.0% | 121.40 | 123.50 | 121.00 | 23,853 | |
| 122.00 | -0.30 | -0.2% | 122.00 | 122.50 | 121.50 | 33,058 | |
| 122.30 | +0.50 | +0.4% | 121.20 | 123.00 | 121.20 | 72,153 | |
| 121.80 | -2.20 | -1.8% | 124.00 | 124.00 | 121.10 | 110,774 | |
| 124.00 | +0.40 | +0.3% | 124.00 | 125.80 | 123.00 | 83,969 | |
| 123.60 | -1.60 | -1.3% | 121.80 | 124.80 | 121.80 | 19,212 | |
| 125.20 | -0.10 | -0.1% | 125.50 | 126.40 | 124.60 | 43,537 | |
| 125.30 | +0.20 | +0.2% | 124.70 | 126.30 | 124.10 | 90,843 | |
| 125.10 | -0.60 | -0.5% | 125.90 | 127.00 | 123.20 | 126,258 | |
| 125.70 | +3.60 | +2.9% | 122.10 | 126.20 | 122.10 | 157,319 | |
| 122.10 | +9.10 | +8.1% | 119.00 | 122.40 | 117.60 | 207,686 | |
| 113.00 | -0.80 | -0.7% | 113.40 | 114.10 | 112.50 | 25,949 | |
| 113.80 | -0.10 | -0.1% | 113.00 | 114.30 | 112.50 | 106,934 |
- Ticker
- TADAWUL:4005
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 7, 2026
National Medical Care Q1 Net Profit SAR 52.459 Million
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
National Medical Care Q1 Net Profit SAR 52.459 Million
May 7, 2026
Closed 104.10 (-9.9%) on May 10, 2026
National Medical Care Company: Strong revenue and patient growth drive robust financials, with margin improvement targeted
Feb 23, 2026
Closed 128.40 (+3.9%) on Feb 24, 2026
National Medical Care Proposes FY Dividend Per Share SAR 3
Feb 18, 2026
Closed 141.50 (-10.0%) on Feb 18, 2026
National Medical Care Signs Contract With BEC Arabia
Dec 21, 2025
Closed 146.70 (+0.6%) on Dec 22, 2025
National Medical Care Signs Sar 1.2 Billion Murabaha Financing Agreement
Nov 10, 2025
Closed 158.00 (+0.2%) on Nov 11, 2025
National Medical Care Company: 30% revenue growth and 17% net profit increase in 9M 2025, driven by expansion and integration
Nov 3, 2025
Closed 161.00 (-6.4%) on Nov 4, 2025
National Medical Care Q3 Profit SAR 82.201 Mln
Nov 2, 2025
Closed 178.20 (+0.5%) on Nov 2, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Feb 18, 2026
9M 2025 Earnings Presentation
Earnings · 19 slides · Nov 2, 2025
National Medical Care Co. on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest May 7, 2026 · oldest 2024
- Decks
- 14 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about National Medical Care Co.