Stock listing
TADAWUL:3091 Al Jouf Cement Co. سهم
Follow Al Jouf Cement Co. into a list and get an email when it puts out news.
Share price · TADAWUL:3091
4.10 SAR -0.05 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 4.08 – 4.18 SARNov 2, 2026
- Volume
- 106,289 sharesNov 2, 2026
- Market cap
- 445.7M SARAt the close on Nov 2, 2026 · price × 108.7M shares outstanding
- 52-week range
- 4.03 – 7.11 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 708,226 SARMedian day 104,764 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:3091 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.10 | -0.05 | -1.2% | 4.15 | 4.18 | 4.08 | 106,289 | |
| 4.15 | -0.05 | -1.2% | 4.20 | 4.22 | 4.03 | 76,071 | |
| 4.20 | -0.08 | -1.9% | 4.28 | 4.32 | 4.17 | 145,177 | |
| 4.28 | +0.01 | +0.2% | 4.39 | 4.39 | 4.22 | 123,141 | |
| 4.27 | +0.14 | +3.4% | 4.14 | 4.36 | 4.13 | 166,186 | |
| 4.13 | +0.06 | +1.5% | 4.05 | 4.26 | 4.05 | 202,906 | |
| 4.07 | -0.33 | -7.5% | 4.38 | 4.40 | 4.06 | 342,738 | |
| 4.40 | -0.03 | -0.7% | 4.43 | 4.44 | 4.35 | 95,644 | |
| 4.43 | -0.07 | -1.6% | 4.50 | 4.52 | 4.38 | 198,549 | |
| 4.50 | -0.14 | -3.0% | 4.60 | 4.64 | 4.50 | 96,562 | |
| 4.64 | -0.02 | -0.4% | 4.62 | 4.69 | 4.60 | 83,975 | |
| 4.66 | +0.01 | +0.2% | 4.61 | 4.70 | 4.61 | 49,117 | |
| 4.65 | -0.01 | -0.2% | 4.65 | 4.66 | 4.53 | 163,182 | |
| 4.66 | -0.10 | -2.1% | 4.75 | 4.79 | 4.65 | 131,669 | |
| 4.76 | +0.01 | +0.2% | 4.76 | 4.79 | 4.72 | 98,225 | |
| 4.75 | +0.08 | +1.7% | 4.67 | 4.75 | 4.67 | 182,511 | |
| 4.67 | -0.05 | -1.1% | 4.56 | 4.70 | 4.56 | 68,710 | |
| 4.72 | 0.00 | 0.0% | 4.71 | 4.81 | 4.63 | 454,864 | |
| 4.72 | -0.03 | -0.6% | 4.78 | 4.78 | 4.72 | 84,691 | |
| 4.75 | 0.00 | 0.0% | 4.74 | 4.80 | 4.74 | 103,238 | |
| 4.75 | +0.01 | +0.2% | 4.72 | 4.76 | 4.69 | 136,789 | |
| 4.74 | +0.02 | +0.4% | 4.71 | 4.76 | 4.68 | 49,356 | |
| 4.72 | -0.01 | -0.2% | 4.74 | 4.75 | 4.68 | 85,553 | |
| 4.73 | -0.01 | -0.2% | 4.70 | 4.78 | 4.70 | 88,217 | |
| 4.74 | -0.04 | -0.8% | 4.78 | 4.80 | 4.72 | 117,966 | |
| 4.78 | -0.02 | -0.4% | 4.81 | 4.82 | 4.77 | 57,959 | |
| 4.80 | +0.01 | +0.2% | 4.79 | 4.83 | 4.77 | 96,955 | |
| 4.79 | +0.01 | +0.2% | 4.80 | 4.85 | 4.78 | 57,111 | |
| 4.78 | +0.01 | +0.2% | 4.78 | 4.81 | 4.77 | 15,234 | |
| 4.77 | -0.02 | -0.4% | 4.79 | 4.81 | 4.77 | 33,997 | |
| 4.79 | -0.01 | -0.2% | 4.78 | 4.83 | 4.78 | 44,126 | |
| 4.80 | -0.01 | -0.2% | 4.80 | 4.87 | 4.79 | 196,935 | |
| 4.81 | +0.02 | +0.4% | 4.82 | 4.82 | 4.77 | 71,647 | |
| 4.79 | -0.02 | -0.4% | 4.81 | 4.82 | 4.78 | 157,703 | |
| 4.81 | -0.05 | -1.0% | 4.83 | 4.86 | 4.77 | 342,626 | |
| 4.86 | -0.07 | -1.4% | 4.93 | 4.93 | 4.85 | 241,269 | |
| 4.93 | +0.01 | +0.2% | 4.92 | 4.94 | 4.92 | 69,833 | |
| 4.92 | -0.03 | -0.6% | 4.95 | 4.95 | 4.90 | 317,461 | |
| 4.95 | +0.04 | +0.8% | 4.90 | 5.02 | 4.90 | 529,979 | |
| 4.91 | -0.03 | -0.6% | 4.93 | 4.95 | 4.90 | 57,975 | |
| 4.94 | 0.00 | 0.0% | 4.95 | 4.96 | 4.93 | 55,140 | |
| 4.94 | -0.01 | -0.2% | 4.95 | 4.96 | 4.93 | 55,140 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.90 | 210,395 | |
| 4.95 | +0.01 | +0.2% | 4.93 | 4.97 | 4.92 | 183,627 | |
| 4.94 | -0.03 | -0.6% | 4.97 | 4.97 | 4.93 | 96,561 | |
| 4.97 | -0.03 | -0.6% | 4.95 | 4.99 | 4.93 | 59,038 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.02 | 4.94 | 81,581 | |
| 5.00 | -0.02 | -0.4% | 4.96 | 5.02 | 4.96 | 103,095 | |
| 5.02 | +0.01 | +0.2% | 5.00 | 5.03 | 4.96 | 85,030 | |
| 5.01 | +0.08 | +1.6% | 4.95 | 5.03 | 4.95 | 380,527 | |
| 4.93 | +0.01 | +0.2% | 4.92 | 4.97 | 4.91 | 115,865 | |
| 4.92 | +0.02 | +0.4% | 4.89 | 4.93 | 4.89 | 122,438 | |
| 4.90 | -0.01 | -0.2% | 4.88 | 4.93 | 4.88 | 77,216 | |
| 4.91 | +0.03 | +0.6% | 4.87 | 4.92 | 4.87 | 94,928 | |
| 4.88 | +0.02 | +0.4% | 4.88 | 4.90 | 4.86 | 45,256 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 129,961 | |
| 4.86 | 0.00 | 0.0% | 4.85 | 4.87 | 4.82 | 93,249 | |
| 4.86 | -0.07 | -1.4% | 4.90 | 4.90 | 4.83 | 169,985 | |
| 4.93 | -0.01 | -0.2% | 4.94 | 4.96 | 4.90 | 189,164 | |
| 4.94 | -0.05 | -1.0% | 5.00 | 5.00 | 4.94 | 149,386 | |
| 4.99 | +0.02 | +0.4% | 4.94 | 5.00 | 4.94 | 190,371 | |
| 4.97 | +0.02 | +0.4% | 4.95 | 4.97 | 4.93 | 133,845 | |
| 4.95 | -0.03 | -0.6% | 4.96 | 4.98 | 4.94 | 126,638 | |
| 4.98 | +0.03 | +0.6% | 4.96 | 4.98 | 4.93 | 492,449 | |
| 4.95 | +0.08 | +1.6% | 4.88 | 4.98 | 4.85 | 533,343 | |
| 4.87 | +0.05 | +1.0% | 4.80 | 4.90 | 4.80 | 84,243 |
- Ticker
- TADAWUL:3091
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Al Jouf Cement Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in all · newest Nov 11, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Al Jouf Cement Co.