Stock listing

TADAWUL:3080 Eastern Province Cement Co. سهم‎

Follow Eastern Province Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3080

23.28 SAR +0.11 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -9.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
23.10 – 23.30 SARNov 2, 2026
Volume
30,660 sharesNov 2, 2026
Market cap
2.00B SARAt the close on Nov 2, 2026 · price × 86.00M shares outstanding
52-week range
21.10 – 27.56 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.00M SARMedian day 57,606 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Eastern Province Cement Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:3080 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.28+0.11+0.5%23.1523.3023.1030,660
23.17+0.02+0.1%23.1723.1822.8646,317
23.15-0.56-2.4%23.6123.6123.1056,253
23.71-0.37-1.5%23.7023.7122.90208,886
24.08+1.91+8.6%22.4624.0822.17520,795
22.17+0.63+2.9%21.7922.5521.30198,766
21.54-0.08-0.4%21.7321.7821.1099,136
21.62-0.54-2.4%22.1522.1521.18113,515
22.16-0.58-2.6%22.7422.7422.0588,540
22.74-0.39-1.7%23.2523.2522.5038,349
23.13-0.12-0.5%23.2523.4923.0269,676
23.25+0.89+4.0%22.5023.3522.5064,988
22.36-0.21-0.9%22.5422.5422.1573,144
22.57+0.010.0%22.7522.7522.2960,935
22.56+0.03+0.1%22.5622.7922.5127,450
22.53-0.32-1.4%22.6322.7422.5062,497
22.85-0.010.0%22.9922.9922.6165,862
22.86-0.23-1.0%23.0823.0822.7958,511
23.09+0.010.0%23.0723.2222.9721,552
23.08+0.12+0.5%22.9523.1122.9455,249
22.96-0.36-1.5%23.3923.3922.8556,701
23.32+0.69+3.0%22.5623.3222.5043,668
22.63-0.010.0%22.6822.9622.63157,528
22.64-0.66-2.8%23.2223.3022.64124,044
23.30-0.44-1.9%23.7423.7423.20110,964
23.74-0.21-0.9%23.9823.9823.6929,833
23.95+0.18+0.8%23.7723.9623.6262,176
23.77-0.24-1.0%24.0124.0623.7519,823
24.01+0.23+1.0%23.6524.1123.6151,608
23.78+0.03+0.1%23.8224.0023.6732,633
23.75-0.26-1.1%23.8124.1423.7449,341
24.01-0.25-1.0%24.1424.2623.85195,530
24.26-0.32-1.3%24.5124.6324.2048,370
24.58-0.13-0.5%24.6724.8024.53152,834
24.71-0.19-0.8%24.9024.9024.7151,298
24.90-0.10-0.4%24.9124.9324.8120,020
25.00-0.06-0.2%25.0225.0824.9823,305
25.06-0.12-0.5%25.1425.1825.0218,060
25.18+0.16+0.6%25.0025.2424.9533,678
25.02-0.18-0.7%25.1425.1425.0032,255
25.20+0.06+0.2%25.0425.2225.0214,962
25.14-0.18-0.7%25.1625.2825.0232,303
25.32+0.02+0.1%25.3225.3425.1028,082
25.30+0.16+0.6%25.3625.3625.1264,675
25.14-0.16-0.6%25.3825.3825.1429,141
25.30-0.04-0.2%25.3425.6225.2667,070
25.34+0.04+0.2%25.4025.5025.3433,148
25.30-0.16-0.6%25.3225.4225.2640,084
25.46+0.14+0.6%25.4025.5225.3255,796
25.32-0.02-0.1%25.4025.5025.24362,287
25.34+0.36+1.4%24.9825.3424.9838,993
24.98+0.20+0.8%24.8024.9924.7651,236
24.78-0.04-0.2%24.7824.8124.5962,303
24.82-0.16-0.6%24.9824.9824.7538,698
24.98+0.33+1.3%25.0025.0024.6958,994
24.650.000.0%24.6524.6524.6510,358
24.65-0.25-1.0%24.9424.9424.6353,116
24.90-0.07-0.3%25.0025.0424.8778,558
24.97-0.21-0.8%25.3025.3024.9599,503
25.18+0.04+0.2%25.1625.3224.80106,515
25.14+0.14+0.6%25.3025.3224.9882,925
25.00-0.12-0.5%25.3625.3624.96224,617
25.12+0.22+0.9%24.8525.3424.85139,117
24.900.000.0%24.9225.1024.84143,961
24.90-0.70-2.7%25.1025.2224.75152,223
25.60+0.16+0.6%25.4625.9425.26138,980
Ticker
TADAWUL:3080
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Eastern Province Cement Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 28, 2021

All Eastern Province Cement Co. news

Eastern Province Cement Co. on 6ix

News releases
1 in all · newest Oct 28, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Eastern Province Cement Co.